24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.82万 | $2,678.92万 | -0.27% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.44万 | $6,497.87万 | -1.04% |
| 498 |
XECeCash
|
$0.00000661 | $0.0000068 | $0.00000644 | $23.85万 | $1.34亿 | -1.49% |
| 567 |
FIDABonfida
|
$0.01773 | $0.01821 | $0.01724 | $16.89万 | $1,777.54万 | -0.39% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$562.12 | $581.36 | $553.36 | $332.07万 | $1,308.42万 | -1.47% |
| 6 |
ZEC大零币
|
$1284.97 | $1,319.32 | $1,230.40 | $1.74亿 | $222.38亿 | 0.07% |
| 506 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $23.20万 | $8,727.01万 | -0.50% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70 | $73.59 | $68.75 | $334.59万 | $1,375.28万 | -2.53% |
| 71 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $555.49万 | $4.87亿 | -0.41% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.50亿 | $38.89亿 | -0.01% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 472 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.88万 | $2,463.93万 | 1.25% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$348.18 | $348.92 | $343.89 | $179.55万 | $556.77万 | 0.40% |
| 288 |
BREVBrevis
|
$0.0815 | $0.0848 | $0.0789 | $58.95万 | $2,060.43万 | -0.12% |
相关站点
共 40 个
Ondo - 比特币行情
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
USDC - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
Initia - 币种排行
RWUSD - 比特币
Internet - 以太坊ETH价格
Optimism - 加密货币行情
Tokamak - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - 数字货币市值
Tokamak - 比特币行情
Starknet - 比特币
Solana - 币种排行
Polkadot - 比特币
JasmyCoin - 比特币行情
USDC - 以太坊ETH价格
Sei - 数字货币市值
Midnight - 币种排行
恒星币 - 比特币行情
Ethena - 比特币行情
恒星币 - 以太坊ETH价格
Raydium - 比特币行情
Starknet - 币种排行
Pepe - 比特币
Injective - 数字货币市值
MarsCoin - 币种排行
Plasma - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - BTC行情
Chainlink - 以太坊ETH价格
Plasma - 以太坊ETH价格
瑞波币 - 加密货币行情
Gram - 加密货币行情
BFUSD - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 币种排行