24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1732
24H 成交量$19.12万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.07万 | $2,678.92万 | -2.98% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.64% |
| 495 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.03万 | $1.34亿 | -4.87% |
| 564 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01724 | $16.83万 | $1,777.54万 | -3.93% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.52 | $581.36 | $553.36 | $352.57万 | $1,308.42万 | -1.53% |
| 5 |
ZEC大零币
|
$1242.1 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.75% |
| 421 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1169 | $32.41万 | $8,727.01万 | -2.82% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $340.57万 | $1,375.28万 | -3.25% |
| 69 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $624.52万 | $4.87亿 | -3.42% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.46亿 | $38.89亿 | -0.02% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 466 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.16万 | $2,463.93万 | -2.24% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.8 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.25% |
| 264 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $71.39万 | $2,060.43万 | -1.46% |
相关站点
共 40 个
Solana - 比特币行情
Aptos - 比特币行情
莱特币 - 币种排行
Sei - 数字货币市值
Plume - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
Falcon Finance - BTC行情
Nillion - 以太坊ETH价格
Renzo - 币种排行
Quant - 币种排行
比特现金 - BTC行情
Hedera - 币种排行
EUR - 数字货币市值
Initia - BTC行情
艾达币 - 币种排行
Worldcoin - 比特币
Starknet - 数字货币市值
Avalanche - 币种排行
Avalanche - 比特币行情
比特现金 - 数字货币市值
Avalanche - 比特币
Uniswap - 比特币
Internet - 以太坊ETH价格
Celestia - 币种排行
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
Gram - 以太坊ETH价格
Plasma - 比特币
MyShell - 数字货币市值
Aster - 加密货币行情
Katana - 以太坊ETH价格
USD.AI - 比特币
狗币 - BTC行情
Pudgy Penguins - 加密货币行情
Falcon Finance - 以太坊ETH价格
EUR - 比特币行情
MyShell - 比特币