24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2355
24H 成交量$15.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.12万 | $2,678.92万 | -1.62% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $6.99万 | $6,497.87万 | -1.97% |
| 455 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.84万 | $1.34亿 | -4.26% |
| 553 |
FIDABonfida
|
$0.01755 | $0.01821 | $0.01728 | $17.93万 | $1,777.54万 | -2.55% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.98 | $581.36 | $553.36 | $347.98万 | $1,308.42万 | -0.81% |
| 5 |
ZEC大零币
|
$1253.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.77% |
| 386 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1177 | $37.49万 | $8,727.01万 | -0.91% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.3 | $73.59 | $68.75 | $348.56万 | $1,375.28万 | -2.01% |
| 67 |
TRUMPOfficial Trump
|
$1.698 | $1.76 | $1.66 | $654.99万 | $4.87亿 | -1.05% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.03% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.78万 | $2,463.93万 | -1.74% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.76 | $347.91 | $343.89 | $158.76万 | $556.77万 | 0.00% |
| 250 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.91万 | $2,060.43万 | -0.73% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Optimism - 加密货币行情
Aster - 比特币
大零币 - 以太坊ETH价格
Sei - 比特币行情
Celestia - 比特币
MegaETH - 数字货币市值
Katana - 比特币行情
Gitcoin - BTC行情
Aster - 比特币行情
Solana - 币种排行
Celo - BTC行情
MarsCoin - 币种排行
Injective - 数字货币市值
波场 - 数字货币市值
Ondo - 加密货币行情
以太坊 - 币种排行
艾达币 - 比特币行情
Bittensor - 数字货币市值
Gitcoin - 加密货币行情
大零币 - BTC行情
Polkadot - 数字货币市值
莱特币 - 加密货币行情
Caldera - 加密货币行情
币安币 - 加密货币行情
USDC - 币种排行
Quant - BTC行情
LayerZero - 币种排行
Aster - 比特币
Artificial Inu - 比特币
Raydium - 币种排行
USD.AI - 以太坊ETH价格
Optimism - 比特币
United Stables - 加密货币行情
Sui - 比特币行情
Arbitrum - 币种排行
Solana - 比特币
Avalanche - 以太坊ETH价格
大零币 - 币种排行
Plume - 以太坊ETH价格