24H 最高$100.29
24H 最低$95.79
今日开盘$98.85
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$2.06)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 373 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.87万 | $2,695.10万 | -7.28% |
| 303 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.03% |
| 490 |
XECeCash
|
$0.0000063 | $0.00000677 | $0.00000618 | $32.46万 | $1.34亿 | -6.53% |
| 512 |
FIDABonfida
|
$0.01691 | $0.01836 | $0.01654 | $30.37万 | $1,799.89万 | -6.58% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$534.45 | $575.35 | $524.75 | $448.56万 | $1,163.15万 | -6.03% |
| 6 |
ZEC大零币
|
$1273.2 | $1,398.14 | $1,207.00 | $2.78亿 | $230.77亿 | -2.29% |
| 326 |
ARKMArkham
|
$0.1103 | $0.1235 | $0.1084 | $62.27万 | $8,765.39万 | -10.33% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.33 | $71.11 | $66.18 | $321.96万 | $1,267.43万 | -5.92% |
| 57 |
TRUMPOfficial Trump
|
$1.573 | $1.75 | $1.52 | $1,111.32万 | $4.87亿 | -9.86% |
| 7 |
USD1USD1
|
$0.99949 | $1.00 | $0.9987 | $2.05亿 | $38.85亿 | -0.07% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 312 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 599 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 497 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $31.88万 | $2,484.60万 | -5.64% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$351.08 | $352.52 | $344.59 | $183.54万 | $543.94万 | 1.66% |
| 361 |
BREVBrevis
|
$0.0806 | $0.0851 | $0.0789 | $54.31万 | $2,097.08万 | -2.07% |
相关站点
共 40 个
Nillion - 币种排行
USDC - 币种排行
币安币 - 数字货币市值
MarsCoin - 币种排行
Sei - 以太坊ETH价格
First Digital - 加密货币行情
Worldcoin - 比特币行情
Katana - 数字货币市值
达世币 - BTC行情
应用链 - 比特币行情
Internet - 数字货币市值
Bittensor - BTC行情
Sei - 币种排行
币安币 - 以太坊ETH价格
Polkadot - 比特币
NEAR Protocol - 比特币
Artificial - 加密货币行情
Worldcoin - 比特币
Pendle - 比特币
Ether.fi - 币种排行
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
Celestia - 加密货币行情
Hyperliquid - 比特币行情
Hedera - 币种排行
达世币 - 比特币
Aave - 比特币
Aster - 比特币行情
POL - 比特币
Sui - 比特币行情
Polkadot - BTC行情
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
狗币 - 币种排行
Aptos - 加密货币行情
Shiba Inu - 币种排行
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
大零币 - 比特币