24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01177
24H 成交量$143.01万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.55% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.41万 | $6,497.87万 | -1.73% |
| 501 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.47万 | $1.34亿 | -1.94% |
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $17.00万 | $1,777.54万 | -0.90% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.66 | $581.36 | $553.36 | $340.01万 | $1,308.42万 | -1.00% |
| 6 |
ZEC大零币
|
$1272.59 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.88% |
| 496 |
ARKMArkham
|
$0.1191 | $0.1238 | $0.1169 | $24.21万 | $8,727.01万 | -0.34% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.94万 | $1,375.28万 | -2.68% |
| 70 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $565.03万 | $4.87亿 | -0.41% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.02% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 486 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.59万 | $2,463.93万 | 0.25% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.34 | $348.92 | $343.89 | $173.96万 | $556.77万 | 0.48% |
| 287 |
BREVBrevis
|
$0.0813 | $0.0848 | $0.0789 | $59.73万 | $2,060.43万 | -1.57% |
相关站点
共 40 个
NEAR Protocol - 比特币
Artificial - 比特币
Caldera - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值
Quant - 比特币行情
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
狗币 - 数字货币市值
Internet - 以太坊ETH价格
PAX Gold - 比特币
艾达币 - 加密货币行情
恒星币 - 比特币
以太坊 - 数字货币市值
莱特币 - 币种排行
Worldcoin - 比特币行情
Blur - 以太坊ETH价格
以太坊 - BTC行情
Nillion - 币种排行
Official Trump - 数字货币市值
Initia - 数字货币市值
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
Hyperliquid - 数字货币市值
Injective - 加密货币行情
比特现金 - 加密货币行情
币安币 - 加密货币行情
LayerZero - 币种排行
Polkadot - 比特币
USDC - 比特币行情
Zama - 币种排行
Official Trump - 比特币行情
Celestia - BTC行情
Arbitrum - 币种排行
NFP - 数字货币市值
Raydium - 币种排行
NFP - 以太坊ETH价格
Nillion - 币种排行
Official Trump - 比特币行情