24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0646
24H 成交量$52.90万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.01万 | $2,678.92万 | -2.98% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.04万 | $6,497.87万 | -3.09% |
| 496 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $23.92万 | $1.34亿 | -4.43% |
| 566 |
FIDABonfida
|
$0.0174 | $0.01821 | $0.01724 | $16.83万 | $1,777.54万 | -3.49% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.74 | $581.36 | $553.36 | $350.75万 | $1,308.42万 | -1.21% |
| 5 |
ZEC大零币
|
$1247.76 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.05% |
| 435 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $31.18万 | $8,727.01万 | -2.08% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.95 | $73.59 | $68.75 | $341.94万 | $1,375.28万 | -2.74% |
| 72 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $615.36万 | $4.87亿 | -2.73% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.02% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 466 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.25万 | $2,463.93万 | -1.99% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.41 | $347.91 | $343.89 | $161.58万 | $556.77万 | 0.18% |
| 265 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $71.25万 | $2,060.43万 | -1.70% |
相关站点
共 40 个
Ripple USD - 数字货币市值
United Stables - BTC行情
Chainlink - 币种排行
Artificial - BTC行情
Bittensor - 数字货币市值
Internet - 数字货币市值
Optimism - 数字货币市值
币安币 - 币种排行
EUR - 比特币
United Stables - 比特币
Starknet - 比特币行情
莱特币 - 比特币
Katana - 比特币行情
LITEB - BTC行情
USD.AI - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tutorial - 加密货币行情
Uniswap - BTC行情
Sei - BTC行情
Aave - 以太坊ETH价格
Hyperliquid - BTC行情
Ethena - 币种排行
比特币 - BTC行情
狗币 - 加密货币行情
QQQB - 比特币行情
QQQB - 币种排行
MarsCoin - 比特币行情
Worldcoin - 比特币
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
Optimism - 比特币
Aave - 比特币行情
Aptos - 比特币
Hyperliquid - 加密货币行情
USD1 - 比特币行情
BFUSD - 数字货币市值
大零币 - 比特币
Polkadot - BTC行情
NEAR Protocol - 数字货币市值