24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.99% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.62万 | $6,497.87万 | -2.43% |
| 480 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.72万 | $1.34亿 | -4.30% |
| 560 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.56万 | $1,777.54万 | -3.57% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$560.88 | $581.36 | $553.36 | $349.64万 | $1,308.42万 | -1.88% |
| 5 |
ZEC大零币
|
$1235.8 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.51% |
| 408 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1171 | $34.70万 | $8,727.01万 | -2.17% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.67 | $73.59 | $68.75 | $327.67万 | $1,375.28万 | -3.53% |
| 69 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $652.40万 | $4.87亿 | -2.46% |
| 6 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.43亿 | $38.89亿 | -0.02% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 461 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.87万 | $2,463.93万 | -2.00% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.12 | $347.91 | $343.89 | $159.12万 | $556.77万 | 0.06% |
| 256 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $74.01万 | $2,060.43万 | -1.22% |
相关站点
共 40 个
Caldera - 数字货币市值
Arbitrum - 比特币行情
StraitsX XUSD - BTC行情
Pepe - 数字货币市值
PAX Gold - 比特币行情
Raydium - 比特币
USD1 - 加密货币行情
Artificial - 以太坊ETH价格
Caldera - 数字货币市值
恒星币 - BTC行情
Bittensor - 数字货币市值
MarsCoin - 币种排行
USD1 - 比特币
狗币 - 比特币行情
Pump.fun - BTC行情
Polkadot - 数字货币市值
Tutorial - 数字货币市值
狗币 - BTC行情
波场 - 数字货币市值
恒星币 - 数字货币市值
Ondo - 数字货币市值
Caldera - 币种排行
波场 - 比特币
Renzo - 币种排行
Tether Gold - 加密货币行情
Artificial - 币种排行
MegaETH - 比特币行情
Raydium - 比特币行情
Caldera - 比特币行情
NFP - 币种排行
Bittensor - 比特币行情
Chainlink - 比特币行情
Ethena - 以太坊ETH价格
Official Trump - BTC行情
BFUSD - 比特币
莱特币 - 加密货币行情
Ether.fi - 加密货币行情
Shiba Inu - 比特币行情
Quant - 数字货币市值
比特币 - 以太坊ETH价格