24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$14.16万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.08万 | $2,678.92万 | -1.90% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.63% |
| 496 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.80万 | $1.34亿 | -3.39% |
| 566 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.31万 | $1,777.54万 | -2.00% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$565.36 | $581.36 | $553.36 | $360.31万 | $1,308.42万 | -0.94% |
| 6 |
ZEC大零币
|
$1266.69 | $1,319.32 | $1,230.40 | $1.80亿 | $222.38亿 | -2.80% |
| 456 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1169 | $28.93万 | $8,727.01万 | -1.73% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $68.75 | $343.88万 | $1,375.28万 | -2.30% |
| 70 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $594.54万 | $4.87亿 | -1.57% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 470 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.09万 | $2,463.93万 | -0.99% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $164.16万 | $556.77万 | 0.77% |
| 284 |
BREVBrevis
|
$0.0831 | $0.0861 | $0.0789 | $63.80万 | $2,060.43万 | -2.81% |
相关站点
共 40 个
Initia - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
Celestia - BTC行情
Sei - 数字货币市值
Arbitrum - 币种排行
Pepe - 以太坊ETH价格
Ether.fi - 币种排行
比特现金 - 加密货币行情
Hedera - 数字货币市值
Katana - 数字货币市值
波场 - 比特币
USD1 - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - 比特币
EUR - 币种排行
Aave - 比特币行情
以太坊 - 比特币
Hyperliquid - 币种排行
Hedera - BTC行情
Nillion - 币种排行
Quant - 数字货币市值
Gram - BTC行情
Aster - BTC行情
达世币 - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - 比特币
Tokamak - BTC行情
LayerZero - 数字货币市值
USD1 - BTC行情
LITEB - 数字货币市值
USDC - 比特币行情
USD.AI - 比特币
USD.AI - 以太坊ETH价格
Caldera - BTC行情
Aave - 比特币行情
Midnight - 币种排行
BFUSD - 比特币
EUR - 比特币
Haedal - BTC行情