24H 最高$0.01089
24H 最低$0.01035
今日开盘$0.01082
24H 成交量$66.61万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 479 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.15万 | $2,678.92万 | -3.50% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.73% |
| 458 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.37万 | $1.34亿 | -4.41% |
| 555 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01737 | $17.12万 | $1,777.54万 | -3.38% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.97 | $581.36 | $554.42 | $343.89万 | $1,308.42万 | -1.94% |
| 5 |
ZEC大零币
|
$1251.97 | $1,330.95 | $1,247.50 | $1.59亿 | $222.38亿 | -4.53% |
| 357 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1181 | $43.50万 | $8,727.01万 | -3.03% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.06 | $73.59 | $68.92 | $333.45万 | $1,375.28万 | -3.30% |
| 65 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.67 | $664.35万 | $4.87亿 | -3.07% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99994 | $1.28亿 | $38.89亿 | -0.02% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.05万 | $2,463.93万 | -2.72% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.88万 | $556.77万 | -0.03% |
| 236 |
BREVBrevis
|
$0.0797 | $0.0861 | $0.0791 | $78.93万 | $2,060.43万 | -3.86% |
相关站点
共 40 个
Tether Gold - BTC行情
Hedera - 以太坊ETH价格
Internet - 数字货币市值
Blur - 币种排行
比特现金 - 数字货币市值
Celo - 币种排行
Celo - 比特币
LayerZero - 数字货币市值
Hyperliquid - 币种排行
Ondo - BTC行情
Midnight - 币种排行
币安币 - BTC行情
Renzo - 数字货币市值
Plume - 币种排行
Nillion - 加密货币行情
Sui - 比特币
Pepe - 数字货币市值
Chainlink - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 比特币
Plasma - BTC行情
PAX Gold - 币种排行
Quant - 比特币行情
Sei - 数字货币市值
USDC - 比特币行情
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Starknet - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - 比特币
牛来 - BTC行情
First Digital - 加密货币行情
Gram - 加密货币行情
Avalanche - 币种排行
Quant - BTC行情
以太坊 - 比特币
USD.AI - 币种排行
Gitcoin - 以太坊ETH价格
MegaETH - BTC行情
Celo - 数字货币市值