24H 最高$10.66
24H 最低$9.87
今日开盘$10.48
24H 成交量$21.89万
流通市值—
24H 涨跌额(-$0.24)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.55万 | $2,678.92万 | -3.25% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.65万 | $6,497.87万 | -2.19% |
| 488 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $25.24万 | $1.34亿 | -4.44% |
| 563 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -3.83% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$560.15 | $581.36 | $553.36 | $350.25万 | $1,308.42万 | -1.84% |
| 5 |
ZEC大零币
|
$1241.78 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.31% |
| 420 |
ARKMArkham
|
$0.1169 | $0.1238 | $0.1169 | $33.15万 | $8,727.01万 | -2.66% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.75 | $323.88万 | $1,375.28万 | -3.82% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.55万 | $4.87亿 | -2.74% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.44亿 | $38.89亿 | -0.03% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 460 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.89万 | $2,463.93万 | -2.00% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $347.91 | $343.89 | $159.35万 | $556.77万 | -0.02% |
| 252 |
BREVBrevis
|
$0.0805 | $0.0861 | $0.0789 | $73.76万 | $2,060.43万 | -1.83% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
Haedal - 数字货币市值
Nillion - 以太坊ETH价格
Optimism - 以太坊ETH价格
Plume - 加密货币行情
达世币 - 数字货币市值
波场 - BTC行情
Hedera - 比特币行情
Haedal - 币种排行
MarsCoin - 加密货币行情
MegaETH - 比特币行情
USDC - BTC行情
USDC - 数字货币市值
Optimism - BTC行情
比特币 - 加密货币行情
Polkadot - 加密货币行情
LITEB - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Injective - 币种排行
莱特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Renzo - BTC行情
RWUSD - 数字货币市值
Bubblemaps - BTC行情
Chainlink - 加密货币行情
EUR - BTC行情
Caldera - 加密货币行情
Pump.fun - 比特币
Artificial Inu - 比特币
Internet - BTC行情
Ondo - 加密货币行情
Avalanche - 比特币行情
PAX Gold - 加密货币行情
Zama - 币种排行
Nillion - 比特币
Shiba Inu - BTC行情
瑞波币 - 数字货币市值