24H 最高$0.359
24H 最低$0.331
今日开盘$0.349
24H 成交量$30.89万
流通市值$3,269.17万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.22万 | $2,695.10万 | 0.00% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 655 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.28万 | $6,424.57万 | -2.19% |
| 482 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.89万 | $1.34亿 | -1.79% |
| 551 |
FIDABonfida
|
$0.01785 | $0.01836 | $0.01724 | $20.18万 | $1,799.89万 | 0.45% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.85 | $581.36 | $553.36 | $378.42万 | $1,163.15万 | -1.30% |
| 4 |
ZEC大零币
|
$1320.5 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 2.74% |
| 414 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1169 | $35.97万 | $8,765.39万 | -0.84% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.65 | $73.59 | $68.23 | $333.27万 | $1,267.43万 | -3.96% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $581.61万 | $4.87亿 | -2.46% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.50亿 | $38.85亿 | -0.02% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 501 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.99万 | $2,484.60万 | -0.75% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.28 | $351.41 | $343.89 | $194.22万 | $543.94万 | 1.56% |
| 360 |
BREVBrevis
|
$0.0839 | $0.0851 | $0.0789 | $45.82万 | $2,097.08万 | 0.48% |
相关站点
共 40 个
United Stables - 数字货币市值
PancakeSwap - BTC行情
Blur - 币种排行
USDC - 以太坊ETH价格
Blur - 比特币
POL - 加密货币行情
Pump.fun - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
比特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Particle - BTC行情
Pudgy Penguins - BTC行情
USDC - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 比特币行情
Injective - BTC行情
艾达币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 比特币
Gram - 比特币行情
Aster - 加密货币行情
Raydium - 币种排行
波场 - 加密货币行情
Haedal - 数字货币市值
First Digital - 比特币
瑞波币 - 数字货币市值
币安币 - 比特币
Internet - 比特币
MarsCoin - 比特币行情
EUR - 数字货币市值
Quant - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
Injective - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - 加密货币行情