24H 最高$0.02014
24H 最低$0.01876
今日开盘$0.0201
24H 成交量$158.92万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.58万 | $2,695.10万 | 1.64% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -0.70% |
| 497 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | 0.00% |
| 545 |
FIDABonfida
|
$0.0181 | $0.01836 | $0.01724 | $20.00万 | $1,799.89万 | 1.69% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$571.74 | $581.36 | $553.36 | $362.63万 | $1,163.15万 | 0.08% |
| 5 |
ZEC大零币
|
$1345.65 | $1,398.14 | $1,230.40 | $2.29亿 | $230.77亿 | 5.60% |
| 446 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1169 | $30.93万 | $8,765.39万 | 0.92% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.23 | $344.39万 | $1,267.43万 | -2.99% |
| 76 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $564.12万 | $4.87亿 | 0.00% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.62亿 | $38.85亿 | -0.00% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 493 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $25.83万 | $2,484.60万 | 1.50% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.11 | $351.41 | $343.89 | $197.20万 | $543.94万 | 1.09% |
| 331 |
BREVBrevis
|
$0.0845 | $0.0849 | $0.0789 | $50.68万 | $2,097.08万 | 2.30% |
相关站点
共 40 个
Injective - 加密货币行情
Bittensor - 币种排行
Tokamak - 比特币
Nillion - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
First Digital - BTC行情
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - BTC行情
Initia - 数字货币市值
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
Avalanche - 比特币行情
以太坊 - 比特币行情
Caldera - BTC行情
Tether Gold - 加密货币行情
LITEB - BTC行情
莱特币 - BTC行情
Particle - 数字货币市值
币安币 - 比特币行情
比特现金 - 比特币行情
Particle - 币种排行
艾达币 - 比特币行情
Bonk - 比特币行情
Polkadot - 币种排行
Bonk - 加密货币行情
Plume - 币种排行
莱特币 - 比特币
MarsCoin - 以太坊ETH价格
NFP - 比特币行情
Caldera - 比特币
Zama - 币种排行
USD.AI - 比特币行情
Celo - 加密货币行情
USDC - 币种排行
First Digital - BTC行情
USD1 - 数字货币市值
First Digital - 数字货币市值
MarsCoin - BTC行情