TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.98
-1.37%
≈ ￥2837.87
(-$5.96)
更新于 2026-10-29 13:05:02
24H 最高$441.14
24H 最低$426.88
今日开盘$435.94
24H 成交量$88.72万
流通市值$960.52万
24H 涨跌额(-$5.96)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $28.60万 | $2,678.92万 | -2.16% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $6.91万 | $6,497.87万 | -2.20% |
| 458 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.60万 | $1.34亿 | -4.11% |
| 552 |
FIDABonfida
|
$0.01747 | $0.01821 | $0.01728 | $17.79万 | $1,777.54万 | -3.00% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$562.89 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -0.96% |
| 5 |
ZEC大零币
|
$1249.5 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.75% |
| 387 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.38万 | $8,727.01万 | -1.16% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $351.83万 | $1,375.28万 | -2.30% |
| 66 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $655.78万 | $4.87亿 | -1.17% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.69万 | $2,463.93万 | -1.99% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $158.62万 | $556.77万 | -0.01% |
| 250 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0789 | $74.94万 | $2,060.43万 | -0.24% |
相关站点
共 40 个
USD1 - 比特币行情
Chainlink - BTC行情
Uniswap - 币种排行
Blur - 加密货币行情
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
Avalanche - 数字货币市值
Hyperliquid - 比特币
Starknet - 以太坊ETH价格
USDC - BTC行情
Uniswap - 以太坊ETH价格
QQQB - 比特币行情
MyShell - 以太坊ETH价格
MyShell - 比特币
USD.AI - BTC行情
QQQB - BTC行情
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
比特币 - 币种排行
Ethena - 比特币行情
Ethena - 比特币
币安币 - 币种排行
USD1 - 比特币
Aptos - 比特币
Pudgy Penguins - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 比特币行情
EUR - 比特币
Ether.fi - 比特币
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Sei - 以太坊ETH价格
Optimism - 比特币
大零币 - BTC行情
Avalanche - 比特币行情
Initia - 比特币行情
Internet - 比特币
Worldcoin - 比特币行情