Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$401.84
-1.31%
≈ ￥2652.14
(-$5.32)
更新于 2026-10-29 09:00:02
24H 最高$412.92
24H 最低$397.80
今日开盘$407.16
24H 成交量$470.80万
流通市值$2,451.45万
24H 涨跌额(-$5.32)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.42万 | $2,678.92万 | -0.54% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.40万 | $6,497.87万 | -0.80% |
| 467 |
XECeCash
|
$0.00000664 | $0.00000684 | $0.00000662 | $25.37万 | $1.34亿 | -2.64% |
| 560 |
FIDABonfida
|
$0.01784 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.67% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.45 | $581.36 | $561.17 | $339.93万 | $1,308.42万 | 0.13% |
| 5 |
ZEC大零币
|
$1297.21 | $1,330.95 | $1,263.89 | $1.54亿 | $222.38亿 | -0.20% |
| 336 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $47.05万 | $8,727.01万 | 1.08% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $69.71 | $322.11万 | $1,375.28万 | -1.60% |
| 65 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.69 | $646.35万 | $4.87亿 | 0.76% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.21亿 | $38.89亿 | -0.00% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.25% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.57 | $347.91 | $343.89 | $160.30万 | $556.77万 | -0.12% |
| 225 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0812 | $83.18万 | $2,060.43万 | -3.21% |
相关站点
共 40 个
EUR - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 比特币行情
First Digital - 币种排行
大零币 - 比特币行情
Aave - 比特币行情
EUR - 数字货币市值
Artificial - 币种排行
NFP - 以太坊ETH价格
Aster - BTC行情
Worldcoin - 币种排行
QQQB - 以太坊ETH价格
莱特币 - BTC行情
Starknet - 数字货币市值
LayerZero - 加密货币行情
Tether Gold - 币种排行
MegaETH - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 数字货币市值
Ethena - 比特币
Ondo - BTC行情
LayerZero - 比特币
Blur - 币种排行
Pepe - 比特币
比特现金 - 数字货币市值
Hedera - 币种排行
NFP - 加密货币行情
MyShell - BTC行情
Blur - 比特币行情
MarsCoin - 比特币
Celestia - 数字货币市值
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
LITEB - 币种排行
Gitcoin - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 比特币
NEAR Protocol - 比特币
Official Trump - 比特币行情