24H 最高$0.00853
24H 最低$0.00762
今日开盘$0.0085
24H 成交量$66.91万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 366 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.91万 | $2,695.10万 | -7.30% |
| 314 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.81万 | $6,424.57万 | -5.63% |
| 496 |
XECeCash
|
$0.00000621 | $0.00000677 | $0.00000618 | $33.98万 | $1.34亿 | -7.31% |
| 515 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01654 | $31.06万 | $1,799.89万 | -7.58% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$531.61 | $575.35 | $524.75 | $423.38万 | $1,163.15万 | -6.23% |
| 6 |
ZEC大零币
|
$1224.24 | $1,398.14 | $1,207.00 | $2.93亿 | $230.77亿 | -6.64% |
| 331 |
ARKMArkham
|
$0.1085 | $0.1235 | $0.1082 | $65.92万 | $8,765.39万 | -10.70% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.14 | $70.77 | $65.65 | $297.89万 | $1,267.43万 | -5.76% |
| 58 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.52 | $1,204.22万 | $4.87亿 | -9.90% |
| 8 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.08% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 330 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $35.44万 | $2,484.60万 | -6.17% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.82 | $352.85 | $345.76 | $185.62万 | $543.94万 | 2.00% |
| 355 |
BREVBrevis
|
$0.0817 | $0.0851 | $0.0789 | $58.57万 | $2,097.08万 | -0.61% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Plasma - 币种排行
BFUSD - 加密货币行情
Aave - 加密货币行情
Quant - 币种排行
Official Trump - 加密货币行情
Polkadot - 币种排行
大零币 - BTC行情
Injective - BTC行情
达世币 - 币种排行
以太坊 - 比特币行情
艾达币 - 比特币行情
Polkadot - 币种排行
Katana - 比特币
Optimism - 数字货币市值
币安币 - 以太坊ETH价格
恒星币 - 币种排行
牛来 - 数字货币市值
Pyth Network - 比特币行情
Avalanche - BTC行情
Horizen - 币种排行
Official Trump - 加密货币行情
EUR - 加密货币行情
Artificial - 币种排行
狗币 - 币种排行
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 比特币行情
First Digital - 币种排行
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
达世币 - 加密货币行情
Ondo - 以太坊ETH价格
Shiba Inu - 数字货币市值
Celo - 加密货币行情
Starknet - 比特币
NEAR Protocol - 加密货币行情
Aster - 比特币行情
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格