24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01625
24H 成交量$23.58万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -1.36% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 673 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.15% |
| 494 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.50万 | $1.34亿 | -2.67% |
| 565 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01724 | $17.14万 | $1,777.54万 | -1.85% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$566.03 | $581.36 | $553.36 | $349.58万 | $1,308.42万 | -0.48% |
| 6 |
ZEC大零币
|
$1268.25 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -2.24% |
| 472 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1169 | $26.42万 | $8,727.01万 | -1.00% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.69 | $73.59 | $68.75 | $345.49万 | $1,375.28万 | -3.21% |
| 70 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $584.21万 | $4.87亿 | -1.11% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.02% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $25.96万 | $2,463.93万 | -0.74% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $168.56万 | $556.77万 | 0.46% |
| 289 |
BREVBrevis
|
$0.0817 | $0.0848 | $0.0789 | $60.20万 | $2,060.43万 | -1.80% |
相关站点
共 40 个
瑞波币 - 比特币
Midnight - 币种排行
Gram - 以太坊ETH价格
Chainlink - BTC行情
Polkadot - 比特币行情
Pudgy Penguins - 币种排行
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
Solana - 币种排行
Katana - 比特币行情
Aptos - 比特币
Ripple USD - BTC行情
Celestia - 比特币行情
Shiba Inu - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 加密货币行情
比特现金 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Filecoin - 加密货币行情
Gram - 币种排行
EUR - 数字货币市值
大零币 - 比特币行情
瑞波币 - 加密货币行情
Polkadot - 币种排行
Gram - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
Starknet - 币种排行
Bubblemaps - BTC行情
LayerZero - 比特币
Sui - BTC行情
Artificial Inu - 比特币行情
USDC - 比特币
Gitcoin - BTC行情
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 加密货币行情
比特币 - 比特币行情