SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.48
-0.14%
≈ ￥5085.17
(-$1.11)
更新于 2026-10-29 16:20:03
24H 最高$776.15
24H 最低$768.97
今日开盘$771.59
24H 成交量$100.45万
流通市值$1,930.23万
24H 涨跌额(-$1.11)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.72% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.20% |
| 493 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $24.76万 | $1.34亿 | -4.44% |
| 563 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -3.67% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.66 | $581.36 | $553.36 | $352.97万 | $1,308.42万 | -1.60% |
| 5 |
ZEC大零币
|
$1247.74 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.20% |
| 421 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $32.96万 | $8,727.01万 | -1.75% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -3.17% |
| 69 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $645.79万 | $4.87亿 | -2.27% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 455 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $28.19万 | $2,463.93万 | -1.50% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $347.91 | $343.89 | $159.92万 | $556.77万 | 0.28% |
| 258 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $72.74万 | $2,060.43万 | -1.46% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Injective - 比特币
比特现金 - 加密货币行情
Tutorial - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tutorial - 加密货币行情
Celestia - 比特币
StraitsX XUSD - 加密货币行情
EUR - 比特币行情
Hyperliquid - 比特币行情
NFP - 比特币
Worldcoin - 比特币行情
币安币 - 比特币
LayerZero - 比特币行情
以太坊 - 比特币行情
Artificial - 比特币行情
Optimism - 数字货币市值
Aptos - 比特币行情
QQQB - 比特币
Pudgy Penguins - 币种排行
Aave - BTC行情
艾达币 - 比特币
Shiba Inu - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 比特币
USD1 - 币种排行
Nillion - 比特币
Ripple USD - 比特币
Blur - 币种排行
以太坊 - 币种排行
MyShell - 加密货币行情
莱特币 - 数字货币市值
Aster - 加密货币行情
Optimism - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
MarsCoin - 比特币行情
波场 - 数字货币市值