24H 最高$0.04904
24H 最低$0.04618
今日开盘$0.04857
24H 成交量$132.31万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.0036 | $22.06万 | $2,678.92万 | -2.96% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.35万 | $6,497.87万 | -2.28% |
| 465 |
XECeCash
|
$0.00000659 | $0.00000684 | $0.00000656 | $25.88万 | $1.34亿 | -3.51% |
| 554 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01751 | $16.82万 | $1,777.54万 | -2.77% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.26 | $581.36 | $556.67 | $343.31万 | $1,308.42万 | -1.89% |
| 5 |
ZEC大零币
|
$1272.92 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -2.67% |
| 341 |
ARKMArkham
|
$0.1197 | $0.1238 | $0.1185 | $46.69万 | $8,727.01万 | -1.07% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.45 | $73.59 | $69.26 | $330.31万 | $1,375.28万 | -3.14% |
| 64 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.68 | $657.87万 | $4.87亿 | -1.92% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.25亿 | $38.89亿 | -0.01% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 480 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.00395 | $23.57万 | $2,463.93万 | -2.22% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.97 | $347.91 | $343.89 | $158.24万 | $556.77万 | 0.08% |
| 228 |
BREVBrevis
|
$0.0802 | $0.0861 | $0.0799 | $81.44万 | $2,060.43万 | -3.84% |
相关站点
共 40 个
以太坊 - 币种排行
Katana - 以太坊ETH价格
Sui - 比特币
NFP - 比特币
瑞波币 - 以太坊ETH价格
LITEB - 加密货币行情
Quant - 币种排行
Bittensor - 比特币
大零币 - 加密货币行情
Arbitrum - 加密货币行情
Starknet - 数字货币市值
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - 加密货币行情
Haedal - BTC行情
Zama - 加密货币行情
Katana - 比特币
Starknet - BTC行情
艾达币 - 加密货币行情
Injective - 加密货币行情
USDC - 数字货币市值
Aster - 比特币
Huma Finance - 比特币
Polkadot - 加密货币行情
Lorenzo - 加密货币行情
Internet - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 以太坊ETH价格
NFP - 比特币行情
Aave - 币种排行
Artificial - 加密货币行情
Bubblemaps - 比特币
Celestia - 以太坊ETH价格
Tokamak - 币种排行
Ethena - 比特币行情
PAX Gold - BTC行情
Starknet - 比特币行情
NEAR Protocol - 比特币
Caldera - 以太坊ETH价格