24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01839
24H 成交量$97.37万
流通市值$777.06万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.00万 | $2,695.10万 | -0.27% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $7.96万 | $6,424.57万 | -1.85% |
| 486 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.66万 | $1.34亿 | -0.90% |
| 550 |
FIDABonfida
|
$0.01796 | $0.01836 | $0.01724 | $20.01万 | $1,799.89万 | 1.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.17 | $581.36 | $553.36 | $380.75万 | $1,163.15万 | -0.97% |
| 4 |
ZEC大零币
|
$1329.91 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.86% |
| 448 |
ARKMArkham
|
$0.1196 | $0.1238 | $0.1169 | $31.14万 | $8,765.39万 | -0.33% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.53 | $73.59 | $68.23 | $335.02万 | $1,267.43万 | -3.99% |
| 75 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $575.59万 | $4.87亿 | -2.04% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.03% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 502 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.78万 | $2,484.60万 | 0.00% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.1 | $351.41 | $343.89 | $194.93万 | $543.94万 | 1.31% |
| 358 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0789 | $46.28万 | $2,097.08万 | 0.12% |
相关站点
共 40 个
莱特币 - 比特币
First Digital - 比特币行情
StraitsX XUSD - 币种排行
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Plasma - 数字货币市值
Pyth Network - 数字货币市值
BFUSD - 比特币行情
Polkadot - 比特币行情
USD.AI - BTC行情
Midnight - 加密货币行情
Katana - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
Injective - 币种排行
以太坊 - 币种排行
Nillion - 比特币行情
Arbitrum - 比特币行情
LayerZero - 币种排行
Chainlink - BTC行情
Sui - 比特币
Hyperliquid - 以太坊ETH价格
Sei - 比特币
Pepe - 比特币行情
Haedal - 比特币
POL - 比特币
Haedal - BTC行情
瑞波币 - 币种排行
Pyth Network - 以太坊ETH价格
Katana - 币种排行
Particle - 币种排行
Ondo - 币种排行
First Digital - 以太坊ETH价格
First Digital - 比特币行情
Ethena - 数字货币市值
Hedera - 比特币
Aave - 数字货币市值
比特现金 - 比特币
Plasma - 加密货币行情