24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001573
24H 成交量$204.96万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 296 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $85.24万 | $2,695.10万 | -7.56% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.50万 | $6,424.57万 | -5.62% |
| 511 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $34.55万 | $1.34亿 | -6.17% |
| 505 |
FIDABonfida
|
$0.01634 | $0.01836 | $0.01584 | $35.66万 | $1,799.89万 | -6.09% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$526.31 | $575.35 | $522.47 | $386.90万 | $1,163.15万 | -5.17% |
| 6 |
ZEC大零币
|
$1257.99 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | 0.72% |
| 302 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1027 | $80.93万 | $8,765.39万 | -10.79% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.63 | $70.74 | $64.25 | $418.37万 | $1,267.43万 | -6.25% |
| 53 |
TRUMPOfficial Trump
|
$1.509 | $1.74 | $1.47 | $1,500.27万 | $4.87亿 | -9.70% |
| 8 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.40亿 | $38.85亿 | -0.09% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 444 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $46.32万 | $2,484.60万 | -4.58% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.38 | $353.41 | $346.36 | $190.52万 | $543.94万 | 1.04% |
| 367 |
BREVBrevis
|
$0.0798 | $0.0851 | $0.0779 | $64.53万 | $2,097.08万 | 0.13% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Particle - BTC行情
Shiba Inu - 数字货币市值
Render - 比特币
Bittensor - BTC行情
Ethena USDe - 币种排行
狗币 - 以太坊ETH价格
币安币 - 数字货币市值
THORChain - BTC行情
PancakeSwap - 比特币行情
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
USDC - 比特币行情
Raydium - 以太坊ETH价格
Artificial Inu - 数字货币市值
BFUSD - 比特币
Aster - 数字货币市值
Ripple USD - 比特币行情
PancakeSwap - 币种排行
First Digital - BTC行情
恒星币 - 以太坊ETH价格
狗币 - 币种排行
Celo - 比特币行情
Bittensor - 加密货币行情
Celo - 加密货币行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币
Internet - 加密货币行情
Initia - 数字货币市值
Celo - 比特币
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
MarsCoin - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - 比特币
THORChain - 加密货币行情
USD.AI - 加密货币行情
Starknet - BTC行情
币安币 - 比特币
POL - 币种排行