24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00323 | $83.79万 | $2,695.10万 | -11.08% |
| 341 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 430 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00813 | $0.00868 | $0.0081 | $10.24万 | $6,424.57万 | -6.34% |
| 488 |
XECeCash
|
$0.00000606 | $0.00000672 | $0.00000596 | $37.55万 | $1.34亿 | -9.28% |
| 505 |
FIDABonfida
|
$0.01616 | $0.01836 | $0.01584 | $34.56万 | $1,799.89万 | -9.87% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$528.95 | $575.35 | $524.75 | $412.68万 | $1,163.15万 | -6.89% |
| 6 |
ZEC大零币
|
$1203.59 | $1,398.14 | $1,180.00 | $3.08亿 | $230.77亿 | -7.61% |
| 314 |
ARKMArkham
|
$0.1047 | $0.1235 | $0.1027 | $76.48万 | $8,765.39万 | -14.11% |
| 136 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.85 | $70.77 | $65.65 | $295.87万 | $1,267.43万 | -6.40% |
| 55 |
TRUMPOfficial Trump
|
$1.501 | $1.74 | $1.47 | $1,373.97万 | $4.87亿 | -13.04% |
| 9 |
USD1USD1
|
$0.99903 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.11% |
| 546 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 353 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 452 |
SKLSKALE
|
$0.00371 | $0.0041 | $0.00365 | $43.24万 | $2,484.60万 | -8.17% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.81 | $353.41 | $346.23 | $188.32万 | $543.94万 | 1.87% |
| 358 |
BREVBrevis
|
$0.0786 | $0.0851 | $0.0779 | $65.69万 | $2,097.08万 | -4.73% |
相关站点
共 40 个
Shiba Inu - 币种排行
Aster - BTC行情
Aster - 比特币
Starknet - BTC行情
以太经典 - 数字货币市值
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
瑞波币 - 比特币
PancakeSwap - 比特币行情
Hyperliquid - 加密货币行情
First Digital - 币种排行
Celestia - 以太坊ETH价格
Ethena - 比特币行情
THORChain - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币
Sei - 数字货币市值
Bubblemaps - 币种排行
Gram - 比特币
Plasma - 数字货币市值
Uniswap - 比特币
Plasma - 比特币
达世币 - 数字货币市值
以太坊 - 数字货币市值
USD1 - 数字货币市值
狗币 - 加密货币行情
应用链 - 数字货币市值
MarsCoin - 加密货币行情
Starknet - BTC行情
Artificial Inu - BTC行情
Celo - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 比特币
Polkadot - 比特币行情
Injective - 币种排行
Ether.fi - 币种排行
币安币 - 加密货币行情
Celo - 以太坊ETH价格
Pyth Network - 币种排行
Worldcoin - 币种排行