24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1524
24H 成交量$26.79万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -1.90% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 667 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.40% |
| 497 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.70万 | $1.34亿 | -2.95% |
| 566 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.27万 | $1,777.54万 | -2.38% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$567.01 | $581.36 | $553.36 | $361.54万 | $1,308.42万 | -0.69% |
| 6 |
ZEC大零币
|
$1265.51 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.11% |
| 458 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1169 | $28.72万 | $8,727.01万 | -1.49% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $68.75 | $348.01万 | $1,375.28万 | -2.20% |
| 70 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $594.34万 | $4.87亿 | -1.74% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.02% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 471 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.08万 | $2,463.93万 | -0.74% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.53 | $348.92 | $343.89 | $164.52万 | $556.77万 | 0.77% |
| 288 |
BREVBrevis
|
$0.0828 | $0.0859 | $0.0789 | $62.33万 | $2,060.43万 | -3.27% |
相关站点
共 40 个
Initia - BTC行情
Gram - 币种排行
狗币 - 比特币
Plasma - 数字货币市值
Celo - 以太坊ETH价格
Celo - 比特币
Gram - 数字货币市值
Aptos - 加密货币行情
Initia - BTC行情
币安币 - 数字货币市值
Aptos - 加密货币行情
Aster - 数字货币市值
LITEB - 以太坊ETH价格
NFP - 币种排行
JasmyCoin - 比特币行情
JasmyCoin - 加密货币行情
Polkadot - 数字货币市值
RWUSD - 比特币行情
Ether.fi - BTC行情
JasmyCoin - 比特币行情
Raydium - 币种排行
Shiba Inu - 比特币
USD1 - 比特币
大零币 - 币种排行
Hyperliquid - BTC行情
Internet - 币种排行
Filecoin - 数字货币市值
Arbitrum - 数字货币市值
BFUSD - BTC行情
恒星币 - 比特币行情
JasmyCoin - 以太坊ETH价格
QQQB - 币种排行
Quant - 比特币
Polkadot - 币种排行
NFP - 加密货币行情
Aster - 比特币
Ethena - BTC行情
QQQB - 加密货币行情
USD.AI - 比特币行情
Official Trump - 币种排行