Paris Saint-Germain Fan Token
PSG · 美元计价
$0.388
-6.05%
≈ ￥2.5608
(-$0.03)
更新于 2026-10-30 06:40:02
24H 最高$0.431
24H 最低$0.379
今日开盘$0.413
24H 成交量$64.69万
流通市值$702.10万
24H 涨跌额(-$0.03)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
GGravity (by Galxe)
|
$0.00347 | $0.00375 | $0.00335 | $54.58万 | $2,695.10万 | -5.96% |
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 405 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
TFUELTheta Fuel
|
$0.00824 | $0.00875 | $0.00822 | $9.77万 | $6,424.57万 | -5.83% |
| 494 |
XECeCash
|
$0.00000636 | $0.00000677 | $0.00000618 | $32.84万 | $1.34亿 | -4.93% |
| 505 |
FIDABonfida
|
$0.01693 | $0.01836 | $0.01654 | $31.64万 | $1,799.89万 | -5.89% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$532.29 | $575.35 | $524.75 | $441.99万 | $1,163.15万 | -6.08% |
| 6 |
ZEC大零币
|
$1256.2 | $1,398.14 | $1,207.00 | $2.81亿 | $230.77亿 | -4.05% |
| 332 |
ARKMArkham
|
$0.1102 | $0.1235 | $0.1084 | $63.32万 | $8,765.39万 | -9.38% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.1 | $70.77 | $66.01 | $296.45万 | $1,267.43万 | -5.37% |
| 57 |
TRUMPOfficial Trump
|
$1.583 | $1.74 | $1.52 | $1,157.43万 | $4.87亿 | -8.71% |
| 7 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.09亿 | $38.85亿 | -0.05% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 318 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 603 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 491 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $33.16万 | $2,484.60万 | -4.70% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $352.52 | $345.42 | $182.40万 | $543.94万 | 1.58% |
| 360 |
BREVBrevis
|
$0.0815 | $0.0851 | $0.0789 | $56.56万 | $2,097.08万 | -0.25% |
相关站点
共 40 个
THORChain - 币种排行
Solana - 比特币
RWUSD - 数字货币市值
Hedera - BTC行情
THORChain - 以太坊ETH价格
Horizen - 以太坊ETH价格
Sui - 比特币行情
狗币 - 比特币
Gram - 币种排行
Sei - 币种排行
NEAR Protocol - BTC行情
Nillion - 加密货币行情
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Pendle - BTC行情
Caldera - 加密货币行情
POL - 加密货币行情
United Stables - 比特币行情
Blur - BTC行情
牛来 - BTC行情
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - 以太坊ETH价格
THORChain - BTC行情
World Liberty - BTC行情
Initia - 数字货币市值
Blur - 币种排行
Raydium - 比特币行情
PAX Gold - 币种排行
Bittensor - 币种排行
Tether Gold - 比特币行情
狗币 - 比特币行情
Aave - 比特币行情
Blur - 比特币
Filecoin - 以太坊ETH价格
Blur - 币种排行
Initia - 币种排行
Ether.fi - 以太坊ETH价格
Uniswap - 币种排行
Lido DAO - 比特币行情