24H 最高$5.82
24H 最低$5.48
今日开盘$5.561
24H 成交量$107.62万
流通市值$1.02亿
24H 涨跌额(-$0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.76万 | $2,678.92万 | -4.04% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.0085 | $6.49万 | $6,497.87万 | -2.62% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.21万 | $1.34亿 | -4.57% |
| 556 |
FIDABonfida
|
$0.01731 | $0.01821 | $0.01731 | $17.43万 | $1,777.54万 | -3.89% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.59 | $581.36 | $553.36 | $349.58万 | $1,308.42万 | -2.15% |
| 5 |
ZEC大零币
|
$1242.11 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.36% |
| 378 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1177 | $39.28万 | $8,727.01万 | -3.60% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69 | $73.59 | $68.75 | $344.90万 | $1,375.28万 | -3.67% |
| 65 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $688.54万 | $4.87亿 | -2.92% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.33亿 | $38.89亿 | -0.03% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.95万 | $2,463.93万 | -2.97% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 243 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0791 | $77.29万 | $2,060.43万 | -3.88% |
相关站点
共 40 个
Artificial Inu - 币种排行
Ondo - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
波场 - BTC行情
Celo - BTC行情
狗币 - 币种排行
Ondo - 以太坊ETH价格
Plume - 比特币
PAX Gold - 比特币行情
波场 - 币种排行
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
LITEB - 加密货币行情
MarsCoin - 以太坊ETH价格
Lorenzo - 币种排行
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
Optimism - 以太坊ETH价格
LITEB - BTC行情
Gitcoin - 加密货币行情
United Stables - 数字货币市值
Ondo - 比特币
BFUSD - 以太坊ETH价格
Worldcoin - 币种排行
Tutorial - BTC行情
StraitsX XUSD - 加密货币行情
RWUSD - 比特币
以太坊 - 数字货币市值
艾达币 - 数字货币市值
Avalanche - 以太坊ETH价格
Blur - 加密货币行情
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
Starknet - BTC行情
Hyperliquid - 比特币行情
Chainlink - 比特币
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行