24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01355
24H 成交量$18.85万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.86万 | $2,678.92万 | -0.55% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.47% |
| 500 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -2.23% |
| 574 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.38万 | $1,777.54万 | -0.95% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$572.98 | $581.36 | $553.36 | $329.29万 | $1,308.42万 | 1.05% |
| 6 |
ZEC大零币
|
$1273.27 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -1.38% |
| 509 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $23.05万 | $8,727.01万 | -0.42% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.3 | $73.59 | $68.23 | $336.47万 | $1,375.28万 | -3.12% |
| 73 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $552.97万 | $4.87亿 | -0.82% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 470 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.06万 | $2,463.93万 | 0.50% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.2 | $351.41 | $343.89 | $186.75万 | $556.77万 | 0.92% |
| 290 |
BREVBrevis
|
$0.081 | $0.0848 | $0.0789 | $58.93万 | $2,060.43万 | -0.86% |
相关站点
共 40 个
牛来 - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
Sui - 数字货币市值
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
Injective - BTC行情
Caldera - 数字货币市值
USDC - 比特币
狗币 - 以太坊ETH价格
大零币 - 币种排行
Internet - BTC行情
Katana - 加密货币行情
USDC - 比特币
Starknet - BTC行情
Pyth Network - BTC行情
恒星币 - 加密货币行情
Polkadot - 加密货币行情
Ether.fi - 加密货币行情
Arbitrum - 数字货币市值
狗币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Aptos - 币种排行
StraitsX XUSD - 币种排行
Midnight - 加密货币行情
BFUSD - 加密货币行情
Midnight - 比特币行情
Artificial Inu - 加密货币行情
比特币 - 比特币行情
Optimism - 币种排行
JasmyCoin - 币种排行
Aptos - 比特币
Polkadot - 比特币行情
Nillion - 币种排行
Bittensor - 比特币
Ondo - 数字货币市值
Ethena - 加密货币行情
Nillion - BTC行情
Raydium - 比特币行情
Aave - 加密货币行情