24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.79万 | $2,678.92万 | -2.43% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00843 | $7.14万 | $6,497.87万 | -2.77% |
| 457 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.58万 | $1.34亿 | -4.26% |
| 552 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01728 | $17.85万 | $1,777.54万 | -3.38% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$561.55 | $581.36 | $553.36 | $347.76万 | $1,308.42万 | -1.20% |
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.23% |
| 386 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.47万 | $8,727.01万 | -1.32% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $68.75 | $355.77万 | $1,375.28万 | -2.54% |
| 66 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $657.55万 | $4.87亿 | -1.69% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.71万 | $2,463.93万 | -2.23% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.69 | $347.91 | $343.89 | $158.35万 | $556.77万 | -0.01% |
| 255 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -1.82% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币
Gram - 数字货币市值
Chainlink - 比特币行情
Hyperliquid - 币种排行
PAX Gold - 比特币
Initia - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Official Trump - 数字货币市值
Celestia - 比特币
Artificial Inu - 币种排行
Ethena - 以太坊ETH价格
Solana - 数字货币市值
Solana - BTC行情
Celestia - BTC行情
MyShell - 以太坊ETH价格
Raydium - 以太坊ETH价格
Celo - 比特币行情
Starknet - 币种排行
Solana - BTC行情
Aster - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 比特币
StraitsX XUSD - 比特币
Pepe - 数字货币市值
Aave - 加密货币行情
Artificial Inu - 币种排行
USD1 - BTC行情
Blur - 加密货币行情
USD.AI - 数字货币市值
Celestia - 币种排行
Raydium - 以太坊ETH价格
USD.AI - BTC行情
USD.AI - 数字货币市值
Worldcoin - 币种排行
Initia - BTC行情
Arbitrum - 比特币行情
United Stables - 加密货币行情
Internet - 以太坊ETH价格