24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.65万 | $2,678.92万 | -2.98% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.42% |
| 493 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $24.68万 | $1.34亿 | -4.44% |
| 563 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -3.83% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.48 | $581.36 | $553.36 | $352.11万 | $1,308.42万 | -1.61% |
| 5 |
ZEC大零币
|
$1245.41 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.18% |
| 421 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $32.88万 | $8,727.01万 | -1.67% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $68.75 | $340.84万 | $1,375.28万 | -3.16% |
| 69 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $643.60万 | $4.87亿 | -2.68% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.02% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 460 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.87万 | $2,463.93万 | -1.50% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.48 | $347.91 | $343.89 | $160.55万 | $556.77万 | 0.29% |
| 256 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.07万 | $2,060.43万 | -1.10% |
相关站点
共 40 个
Celestia - 加密货币行情
Pump.fun - 币种排行
Polkadot - 加密货币行情
Nillion - 比特币行情
USD1 - 以太坊ETH价格
Ether.fi - 比特币
Celestia - 以太坊ETH价格
比特币
Nillion - 比特币行情
Initia - 加密货币行情
Aster - 加密货币行情
狗币 - 币种排行
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
Plasma - 加密货币行情
Tokamak - 币种排行
Nillion - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - 加密货币行情
USDC - 币种排行
Ondo - 数字货币市值
Tutorial - 以太坊ETH价格
Initia - 以太坊ETH价格
Plasma - 加密货币行情
EUR - 币种排行
First Digital - 比特币
Hyperliquid - 币种排行
Ondo - 加密货币行情
Zama - BTC行情
莱特币 - 加密货币行情
Injective - 数字货币市值
波场 - 加密货币行情
大零币 - 以太坊ETH价格
以太坊 - 比特币
USDC - 加密货币行情
Tutorial - 数字货币市值
Plasma - BTC行情