24H 最高$0.00483
24H 最低$0.00454
今日开盘$0.00481
24H 成交量$36.75万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 478 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $24.37万 | $2,678.92万 | -3.50% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 667 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.48万 | $6,497.87万 | -2.28% |
| 459 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.17万 | $1.34亿 | -4.27% |
| 556 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01737 | $17.18万 | $1,777.54万 | -3.44% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.15 | $581.36 | $554.42 | $347.39万 | $1,308.42万 | -2.04% |
| 5 |
ZEC大零币
|
$1244.85 | $1,330.95 | $1,243.00 | $1.61亿 | $222.38亿 | -4.90% |
| 374 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1181 | $39.62万 | $8,727.01万 | -3.58% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.07 | $73.59 | $68.92 | $333.82万 | $1,375.28万 | -3.26% |
| 66 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.67 | $662.07万 | $4.87亿 | -2.57% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.31亿 | $38.89亿 | -0.03% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.59万 | $2,463.93万 | -2.24% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.76 | $347.91 | $343.89 | $156.56万 | $556.77万 | -0.06% |
| 238 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $78.40万 | $2,060.43万 | -3.75% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行
Optimism - 币种排行
PAX Gold - 数字货币市值
Tokamak - 币种排行
Celo - 以太坊ETH价格
大零币 - 比特币
EUR - 以太坊ETH价格
Plasma - 比特币
MegaETH - 加密货币行情
United Stables - 比特币
Zama - 加密货币行情
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
United Stables - 加密货币行情
Initia - 比特币
比特币 - 数字货币市值
狗币 - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
比特现金 - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币
Caldera - BTC行情
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格
Initia - 以太坊ETH价格
大零币 - 数字货币市值
EUR - 加密货币行情
Hyperliquid - 数字货币市值
Artificial Inu - 比特币
Zama - 币种排行
Bubblemaps - 比特币
Tutorial - 数字货币市值
Aptos - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行