24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.52万 | $2,678.92万 | -3.76% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.84% |
| 463 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $27.07万 | $1.34亿 | -4.27% |
| 551 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.69万 | $1,777.54万 | -3.66% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.82 | $581.36 | $553.36 | $351.07万 | $1,308.42万 | -2.32% |
| 5 |
ZEC大零币
|
$1239.16 | $1,330.95 | $1,234.50 | $1.70亿 | $222.38亿 | -5.61% |
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $351.70万 | $1,375.28万 | -3.89% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $683.59万 | $4.87亿 | -2.33% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 478 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.18万 | $2,463.93万 | -2.72% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.47 | $347.91 | $343.89 | $156.79万 | $556.77万 | -0.14% |
| 242 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $77.26万 | $2,060.43万 | -4.33% |
相关站点
共 40 个
以太坊 - 比特币行情
Bittensor - 币种排行
Uniswap - 比特币
Raydium - 比特币行情
First Digital - 数字货币市值
Tether Gold - BTC行情
达世币 - 加密货币行情
Starknet - 比特币行情
Lorenzo - 以太坊ETH价格
Worldcoin - BTC行情
Lorenzo - 以太坊ETH价格
Haedal - BTC行情
Starknet - 比特币
United Stables - 比特币
Polkadot - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 币种排行
Avalanche - 比特币
PAX Gold - 比特币
NEAR Protocol - BTC行情
Ethena - BTC行情
USD.AI - BTC行情
Injective - 币种排行
USD1 - 比特币
Artificial Inu - 币种排行
Celo - 加密货币行情
Optimism - BTC行情
Uniswap - 加密货币行情
Celo - 数字货币市值
Tokamak - 以太坊ETH价格
Aave - 比特币行情
Bittensor - 比特币行情
Artificial Inu - BTC行情
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
Sui - 比特币行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币
Pepe - 数字货币市值