24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 385 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $47.58万 | $2,695.10万 | -8.09% |
| 297 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 390 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
| 493 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $31.39万 | $1.34亿 | -7.28% |
| 519 |
FIDABonfida
|
$0.01665 | $0.01836 | $0.01654 | $27.91万 | $1,799.89万 | -7.60% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$539.88 | $575.35 | $524.75 | $445.04万 | $1,163.15万 | -5.06% |
| 6 |
ZEC大零币
|
$1245.36 | $1,398.14 | $1,207.00 | $2.61亿 | $230.77亿 | -4.10% |
| 332 |
ARKMArkham
|
$0.1092 | $0.1235 | $0.1084 | $57.47万 | $8,765.39万 | -10.20% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.82 | $71.11 | $66.18 | $320.85万 | $1,267.43万 | -5.39% |
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 7 |
USD1USD1
|
$0.99927 | $1.00 | $0.9987 | $1.83亿 | $38.85亿 | -0.08% |
| 525 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 592 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 485 |
SKLSKALE
|
$0.00381 | $0.00411 | $0.00376 | $32.53万 | $2,484.60万 | -6.39% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.59 | $182.52万 | $543.94万 | 1.50% |
| 346 |
BREVBrevis
|
$0.0817 | $0.0851 | $0.0789 | $54.95万 | $2,097.08万 | -1.21% |
相关站点
共 40 个
EUR - 币种排行
BFUSD - BTC行情
达世币 - 数字货币市值
Tether Gold - 加密货币行情
Nillion - BTC行情
大零币 - 比特币行情
Filecoin - BTC行情
Particle - 比特币
Plasma - 数字货币市值
以太坊 - BTC行情
World Liberty - 加密货币行情
Worldcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - 比特币
Ripple USD - 加密货币行情
Official Trump - BTC行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币
Gram - 比特币
艾达币 - 以太坊ETH价格
Zama - 币种排行
Starknet - 加密货币行情
Celo - 比特币
Katana - 加密货币行情
波场 - 加密货币行情
Uniswap - 比特币行情
Shiba Inu - BTC行情
USD1 - 以太坊ETH价格
Pyth Network - 加密货币行情
Pyth Network - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - 加密货币行情
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
RWUSD - 比特币
LITEB - 币种排行
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币行情
Ethena - 比特币行情
Polkadot - 币种排行