Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.15
6.47%
≈ ￥924.99
($8.51)
更新于 2026-10-29 10:20:03
24H 最高$148.53
24H 最低$128.62
今日开盘$131.64
24H 成交量$126.50万
流通市值$642.38万
24H 涨跌额($8.51)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 479 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.15万 | $2,678.92万 | -3.50% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.73% |
| 458 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.37万 | $1.34亿 | -4.41% |
| 555 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01737 | $17.12万 | $1,777.54万 | -3.38% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.97 | $581.36 | $554.42 | $343.89万 | $1,308.42万 | -1.94% |
| 5 |
ZEC大零币
|
$1251.97 | $1,330.95 | $1,247.50 | $1.59亿 | $222.38亿 | -4.53% |
| 357 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1181 | $43.50万 | $8,727.01万 | -3.03% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.06 | $73.59 | $68.92 | $333.45万 | $1,375.28万 | -3.30% |
| 65 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.67 | $664.35万 | $4.87亿 | -3.07% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99994 | $1.28亿 | $38.89亿 | -0.02% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.05万 | $2,463.93万 | -2.72% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.88万 | $556.77万 | -0.03% |
| 236 |
BREVBrevis
|
$0.0797 | $0.0861 | $0.0791 | $78.93万 | $2,060.43万 | -3.86% |
相关站点
共 40 个
USDC - 加密货币行情
Bittensor - 数字货币市值
Tutorial - 币种排行
First Digital - BTC行情
NEAR Protocol - 币种排行
Shiba Inu - BTC行情
Tutorial - 比特币
Initia - 币种排行
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
Starknet - 币种排行
Caldera - 比特币行情
Nillion - 数字货币市值
Tokamak - BTC行情
Lorenzo - 币种排行
Tokamak - 以太坊ETH价格
Aptos - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial Inu - 以太坊ETH价格
LITEB - 币种排行
Lorenzo - 加密货币行情
MegaETH - 比特币行情
LayerZero - 币种排行
Celo - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
Starknet - 比特币
Aptos - 数字货币市值
Aster - 加密货币行情
MyShell - 币种排行
Initia - 币种排行
Starknet - 以太坊ETH价格
Ripple USD - 比特币
Zama - 加密货币行情
牛来 - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 加密货币行情
Pepe - BTC行情