24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 478 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $25.12万 | $2,678.92万 | -3.50% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -3.08% |
| 450 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000644 | $28.24万 | $1.34亿 | -4.57% |
| 552 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01728 | $17.66万 | $1,777.54万 | -3.17% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$557.02 | $581.36 | $553.36 | $351.18万 | $1,308.42万 | -1.93% |
| 5 |
ZEC大零币
|
$1246.76 | $1,330.95 | $1,234.50 | $1.67亿 | $222.38亿 | -5.00% |
| 377 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $39.12万 | $8,727.01万 | -2.22% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $68.75 | $349.82万 | $1,375.28万 | -3.23% |
| 65 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $684.51万 | $4.87亿 | -2.04% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 479 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.01万 | $2,463.93万 | -2.23% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $156.75万 | $556.77万 | -0.14% |
| 241 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.42万 | $2,060.43万 | -3.62% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Ondo - 比特币行情
Official Trump - 比特币行情
狗币 - 加密货币行情
Ripple USD - 加密货币行情
大零币 - 比特币行情
QQQB - 数字货币市值
EUR - 比特币行情
Hyperliquid - 比特币行情
Lorenzo - 以太坊ETH价格
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - 比特币行情
狗币 - 数字货币市值
Gitcoin - BTC行情
Initia - 比特币
Gram - 比特币行情
Aave - BTC行情
LayerZero - 数字货币市值
RWUSD - BTC行情
Uniswap - 比特币
Official Trump - 币种排行
Renzo - 比特币
比特币 - 比特币行情
Polkadot - 加密货币行情
币安币 - 比特币行情
MegaETH - 数字货币市值
瑞波币 - 加密货币行情
Bittensor - 加密货币行情
艾达币 - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - 比特币
Ethena - 币种排行
艾达币 - 数字货币市值
Plasma - 比特币行情
Chainlink - 以太坊ETH价格
Bittensor - 数字货币市值
Zama - 加密货币行情