Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.9
-4.03%
≈ ￥184.14
(-$1.17)
更新于 2026-10-29 22:55:02
24H 最高$30.35
24H 最低$27.46
今日开盘$29.07
24H 成交量$73.32万
流通市值$1,726.21万
24H 涨跌额(-$1.17)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $29.96万 | $2,678.92万 | 0.27% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.35% |
| 507 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.06万 | $1.34亿 | -0.89% |
| 573 |
FIDABonfida
|
$0.01786 | $0.01821 | $0.01724 | $16.38万 | $1,777.54万 | 0.68% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$567.2 | $581.36 | $553.36 | $313.04万 | $1,308.42万 | 0.68% |
| 6 |
ZEC大零币
|
$1297.83 | $1,319.32 | $1,230.40 | $1.82亿 | $222.38亿 | 1.76% |
| 512 |
ARKMArkham
|
$0.1208 | $0.1238 | $0.1169 | $22.06万 | $8,727.01万 | 1.43% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.92 | $73.59 | $68.23 | $350.24万 | $1,375.28万 | -2.93% |
| 73 |
TRUMPOfficial Trump
|
$1.707 | $1.76 | $1.66 | $541.86万 | $4.87亿 | 0.59% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99986 | $1.54亿 | $38.89亿 | -0.00% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 468 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.74万 | $2,463.93万 | 1.25% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.31 | $351.41 | $343.89 | $195.30万 | $556.77万 | 1.06% |
| 321 |
BREVBrevis
|
$0.083 | $0.0848 | $0.0789 | $52.11万 | $2,060.43万 | -1.78% |
相关站点
共 40 个
Gram - 币种排行
Plume - 比特币行情
Plasma - 以太坊ETH价格
波场 - BTC行情
艾达币 - 比特币
Aster - BTC行情
币安币 - 以太坊ETH价格
以太坊 - BTC行情
Polkadot - 以太坊ETH价格
Particle - 比特币行情
Artificial - 比特币
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
MarsCoin - BTC行情
First Digital - 加密货币行情
Caldera - 数字货币市值
Pyth Network - BTC行情
Shiba Inu - 加密货币行情
Sui - 数字货币市值
Plume - 比特币
USD1 - 数字货币市值
Falcon Finance - BTC行情
Artificial - 币种排行
BFUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
应用链 - 比特币
Sei - 以太坊ETH价格
大零币 - BTC行情
大零币 - 数字货币市值
Plasma - 数字货币市值
Polkadot - 币种排行
Katana - 币种排行
Haedal - BTC行情
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 加密货币行情
Pump.fun - 数字货币市值
EUR - 比特币
EUR - 币种排行