24H 最高$0.04531
24H 最低$0.04273
今日开盘$0.04411
24H 成交量$37.86万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $34.06万 | $2,695.10万 | 0.27% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $8.01万 | $6,424.57万 | -1.27% |
| 484 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -0.90% |
| 549 |
FIDABonfida
|
$0.01793 | $0.01836 | $0.01724 | $20.15万 | $1,799.89万 | 1.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.27 | $581.36 | $553.36 | $383.34万 | $1,163.15万 | -0.68% |
| 4 |
ZEC大零币
|
$1333.21 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 3.97% |
| 418 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1169 | $35.29万 | $8,765.39万 | -0.25% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.76 | $73.59 | $68.23 | $333.96万 | $1,267.43万 | -3.36% |
| 76 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $577.16万 | $4.87亿 | -1.52% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.51亿 | $38.85亿 | -0.03% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 500 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.79万 | $2,484.60万 | 0.50% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.37 | $351.41 | $343.89 | $195.24万 | $543.94万 | 1.47% |
| 359 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0789 | $46.12万 | $2,097.08万 | 0.60% |
相关站点
共 40 个
达世币 - 加密货币行情
Sui - 比特币行情
币安币 - 加密货币行情
Polkadot - BTC行情
波场 - 加密货币行情
JasmyCoin - 比特币
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
USD1 - 比特币行情
USD.AI - 比特币行情
Ethena - 比特币
NFP - 比特币
Polkadot - 加密货币行情
Ethena - 比特币
Ripple USD - 币种排行
波场 - 加密货币行情
Filecoin - 加密货币行情
Haedal - 币种排行
牛来 - 币种排行
Artificial - 币种排行
Gram - 以太坊ETH价格
恒星币 - 比特币
Zama - BTC行情
应用链 - 以太坊ETH价格
Blur - 数字货币市值
Sei - 加密货币行情
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 比特币行情
Pyth Network - 加密货币行情
Celestia - 币种排行
Bonk - 币种排行
USD.AI - 比特币
Tether Gold - BTC行情
Artificial - 比特币
Tokamak - 比特币
Arbitrum - 数字货币市值
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
Raydium - 比特币行情