24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0645
24H 成交量$70.23万
流通市值$8,437.75万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | -0.27% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.52万 | $6,497.87万 | -0.69% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.84万 | $1.34亿 | -1.76% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,764.75万 | 0.11% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.88 | $581.36 | $560.57 | $326.64万 | $1,297.97万 | 1.56% |
| 5 |
ZEC大零币
|
$1306.3 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | 0.47% |
| 336 |
ARKMArkham
|
$0.1225 | $0.1238 | $0.1185 | $47.41万 | $8,727.01万 | 2.17% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.54 | $73.59 | $69.71 | $319.66万 | $1,381.68万 | -0.84% |
| 64 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $648.84万 | $4.87亿 | 1.83% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,448.47万 | 0.25% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.22 | $347.91 | $343.89 | $160.59万 | $538.66万 | -0.27% |
| 225 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.39万 | $2,083.27万 | -2.71% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Quant - 比特币
比特币 - BTC行情
Ondo - BTC行情
MegaETH - 数字货币市值
Solana - 加密货币行情
Aptos - 比特币
大零币 - 比特币
PAX Gold - 数字货币市值
Polkadot - 比特币行情
Pump.fun - 币种排行
Quant - BTC行情
Renzo - 加密货币行情
USDC - 比特币
Injective - 比特币行情
达世币 - 币种排行
Aster - 币种排行
Chainlink - 比特币行情
RWUSD - 比特币行情
Caldera - 比特币
Tutorial - 比特币
Zama - BTC行情
Aave - 币种排行
达世币 - 比特币行情
LITEB - 币种排行
Quant - 加密货币行情
恒星币 - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 比特币行情
Shiba Inu - 比特币
Renzo - 数字货币市值
比特币 - 数字货币市值
NFP - 以太坊ETH价格
Haedal - 币种排行
达世币 - 比特币行情
Shiba Inu - 加密货币行情
Lorenzo - 以太坊ETH价格
USD1 - 比特币行情
Chainlink - 币种排行
比特现金 - 比特币行情