24H 最高$399.94
24H 最低$376.02
今日开盘$390.78
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$6.65)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.36万 | $2,678.92万 | 0.27% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.52万 | $6,497.87万 | -0.91% |
| 465 |
XECeCash
|
$0.00000668 | $0.00000684 | $0.00000662 | $25.86万 | $1.34亿 | -1.91% |
| 560 |
FIDABonfida
|
$0.01794 | $0.01821 | $0.01765 | $16.34万 | $1,777.54万 | 0.06% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.41 | $581.36 | $560.57 | $329.89万 | $1,308.42万 | 1.27% |
| 5 |
ZEC大零币
|
$1302.79 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | -0.01% |
| 335 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.41万 | $8,727.01万 | 2.00% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.38 | $73.59 | $69.71 | $320.01万 | $1,375.28万 | -1.08% |
| 64 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $649.02万 | $4.87亿 | 1.65% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | 0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | 0.50% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.29 | $347.91 | $343.89 | $160.90万 | $556.77万 | -0.27% |
| 225 |
BREVBrevis
|
$0.0826 | $0.0861 | $0.0813 | $83.52万 | $2,060.43万 | -2.25% |
相关站点
共 40 个
Gitcoin - BTC行情
Bubblemaps - 以太坊ETH价格
QQQB - 加密货币行情
USDC - 加密货币行情
NFP - 比特币行情
Worldcoin - 比特币行情
艾达币 - 比特币
Sui - 以太坊ETH价格
Tutorial - 加密货币行情
恒星币 - 币种排行
Initia - 比特币行情
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
波场 - 加密货币行情
狗币 - 比特币
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
Chainlink - BTC行情
狗币 - 币种排行
Blur - 数字货币市值
Initia - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hedera - BTC行情
EUR - BTC行情
LITEB - BTC行情
Chainlink - 比特币行情
Haedal - 加密货币行情
QQQB - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 币种排行