24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0836
24H 成交量$53.71万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $30.07万 | $2,678.92万 | -2.17% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.16万 | $6,497.87万 | -2.40% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.88万 | $1.34亿 | -3.25% |
| 565 |
FIDABonfida
|
$0.01758 | $0.01821 | $0.01724 | $17.42万 | $1,777.54万 | -2.33% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$564.8 | $581.36 | $553.36 | $361.09万 | $1,308.42万 | -1.27% |
| 6 |
ZEC大零币
|
$1265.69 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.42% |
| 451 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1169 | $29.51万 | $8,727.01万 | -1.82% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.22 | $73.59 | $68.75 | $343.81万 | $1,375.28万 | -2.39% |
| 72 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $591.71万 | $4.87亿 | -1.80% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 475 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.08万 | $2,463.93万 | -0.99% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$348.75 | $348.92 | $343.89 | $163.70万 | $556.77万 | 1.01% |
| 287 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0789 | $62.83万 | $2,060.43万 | -3.06% |
相关站点
共 40 个
Pump.fun - 比特币行情
Starknet - BTC行情
Worldcoin - 加密货币行情
Pump.fun - 加密货币行情
Falcon Finance - 以太坊ETH价格
Injective - 比特币行情
JasmyCoin - BTC行情
NFP - 币种排行
Falcon Finance - 比特币行情
狗币 - 加密货币行情
MarsCoin - 比特币
Injective - 以太坊ETH价格
QQQB - 比特币
United Stables - 数字货币市值
United Stables - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - 比特币
恒星币 - 加密货币行情
Ripple USD - 比特币
Ondo - 比特币
USD.AI - 数字货币市值
Sui - 加密货币行情
莱特币 - 数字货币市值
Zama - 比特币行情
瑞波币 - BTC行情
Polkadot - 比特币
United Stables - 币种排行
艾达币 - 数字货币市值
Ripple USD - 比特币
JasmyCoin - BTC行情
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
NFP - 比特币
Gram - 币种排行
Blur - 币种排行
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 数字货币市值
Aave - BTC行情
Sui - 比特币行情