24H 最高$1.55
24H 最低$1.46
今日开盘$1.52
24H 成交量$16.33万
流通市值$7,538.60万
24H 涨跌额(-$0.03)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.52万 | $2,678.92万 | -1.35% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 463 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.39万 | $1.34亿 | -3.68% |
| 552 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01728 | $17.88万 | $1,777.54万 | -2.50% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $553.36 | $348.84万 | $1,308.42万 | -0.71% |
| 5 |
ZEC大零币
|
$1251.89 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.03% |
| 385 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1177 | $37.33万 | $8,727.01万 | -0.66% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.41 | $73.59 | $68.75 | $347.84万 | $1,375.28万 | -2.00% |
| 68 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.91万 | $4.87亿 | -0.76% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $24.77万 | $2,463.93万 | -1.24% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.45万 | $556.77万 | 0.04% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.68万 | $2,060.43万 | -0.86% |
相关站点
共 40 个
Sei - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 币种排行
RWUSD - 数字货币市值
QQQB - 以太坊ETH价格
恒星币 - 币种排行
Injective - 以太坊ETH价格
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 加密货币行情
Renzo - 币种排行
艾达币 - 数字货币市值
Zama - 加密货币行情
Solana - BTC行情
Ethena - BTC行情
Zama - 币种排行
Caldera - BTC行情
Internet - 加密货币行情
Blur - 币种排行
NEAR Protocol - BTC行情
以太坊 - BTC行情
Renzo - 比特币行情
Pudgy Penguins - 币种排行
Celo - 加密货币行情
Caldera - 数字货币市值
Plume - 比特币行情
Ether.fi - 币种排行
Injective - 比特币行情
比特币 - 币种排行
MarsCoin - BTC行情
Hedera - 加密货币行情
USDC - 加密货币行情
PAX Gold - 数字货币市值
Ondo - BTC行情
USD.AI - 币种排行
莱特币 - 数字货币市值
Nillion - 加密货币行情
Solana - 比特币行情