24H 最高$19.11
24H 最低$18.52
今日开盘$19.07
24H 成交量$42.68万
流通市值—
24H 涨跌额(-$0.42)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.33万 | $6,497.87万 | -0.81% |
| 466 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.10万 | $1.34亿 | -2.20% |
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.44万 | $1,777.54万 | -0.83% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.97 | $581.36 | $561.17 | $343.95万 | $1,308.42万 | -0.56% |
| 5 |
ZEC大零币
|
$1296.74 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -0.95% |
| 333 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $47.44万 | $8,727.01万 | 1.50% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $69.71 | $322.88万 | $1,375.28万 | -2.01% |
| 65 |
TRUMPOfficial Trump
|
$1.717 | $1.76 | $1.69 | $642.41万 | $4.87亿 | 0.41% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 480 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | 0.00% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.19 | $347.91 | $343.89 | $160.67万 | $556.77万 | 0.05% |
| 225 |
BREVBrevis
|
$0.0816 | $0.0861 | $0.081 | $81.97万 | $2,060.43万 | -2.39% |
相关站点
共 40 个
Ondo - 比特币
USDC - 数字货币市值
Pump.fun - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 以太坊ETH价格
Renzo - 加密货币行情
Pepe - 数字货币市值
Official Trump - 币种排行
MarsCoin - 比特币
MarsCoin - 币种排行
Plume - 加密货币行情
USD1 - BTC行情
Bittensor - 币种排行
Worldcoin - 币种排行
Artificial Inu - 比特币
Gram - 币种排行
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
Injective - BTC行情
Tutorial - 以太坊ETH价格
牛来 - 比特币
Gitcoin - 比特币
Bubblemaps - 加密货币行情
LITEB - BTC行情
Ethena - BTC行情
Optimism - 币种排行
QQQB - 数字货币市值
Arbitrum - 比特币行情
LITEB - 以太坊ETH价格
Uniswap - 比特币
Aptos - 数字货币市值
Avalanche - 加密货币行情
牛来 - 以太坊ETH价格
Bittensor - 加密货币行情
Quant - 加密货币行情
Tether Gold - 比特币行情
Zama - 币种排行
Gram - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - 币种排行