24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.50万 | $2,678.92万 | -2.98% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.42% |
| 495 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.10万 | $1.34亿 | -4.73% |
| 563 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -3.94% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.87 | $581.36 | $553.36 | $352.22万 | $1,308.42万 | -1.56% |
| 5 |
ZEC大零币
|
$1246.28 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.56% |
| 421 |
ARKMArkham
|
$0.1171 | $0.1238 | $0.1169 | $32.76万 | $8,727.01万 | -2.74% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.84 | $73.59 | $68.75 | $341.16万 | $1,375.28万 | -3.07% |
| 69 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $641.93万 | $4.87亿 | -2.85% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 462 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.67万 | $2,463.93万 | -1.50% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.65 | $347.91 | $343.89 | $160.64万 | $556.77万 | 0.31% |
| 260 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $72.51万 | $2,060.43万 | -0.73% |
相关站点
共 40 个
First Digital - 比特币
First Digital - 加密货币行情
Raydium - 币种排行
Pump.fun - 加密货币行情
LITEB - 加密货币行情
Sui - BTC行情
USDC - 比特币行情
PAX Gold - 币种排行
USD.AI - 加密货币行情
Chainlink - 币种排行
Chainlink - 数字货币市值
Artificial - BTC行情
Plume - 以太坊ETH价格
Uniswap - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - BTC行情
Celo - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 比特币
Ether.fi - 以太坊ETH价格
Katana - 币种排行
Internet - BTC行情
MarsCoin - BTC行情
Tokamak - BTC行情
艾达币 - 以太坊ETH价格
USD1 - 比特币
Injective - 币种排行
Hedera - 数字货币市值
Gitcoin - 比特币
Ethena - 加密货币行情
Chainlink - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
币安币 - 数字货币市值
Plasma - 比特币
Celo - 加密货币行情
Celestia - 币种排行
Chainlink - BTC行情
Caldera - 币种排行