24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$83.73万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.45% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.54% |
| 478 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $25.85万 | $1.34亿 | -4.15% |
| 559 |
FIDABonfida
|
$0.01725 | $0.01821 | $0.01725 | $17.51万 | $1,777.54万 | -3.85% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.67 | $581.36 | $553.36 | $351.47万 | $1,308.42万 | -2.02% |
| 5 |
ZEC大零币
|
$1238.04 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.17% |
| 407 |
ARKMArkham
|
$0.1175 | $0.1238 | $0.1175 | $34.80万 | $8,727.01万 | -1.92% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.7 | $73.59 | $68.75 | $328.61万 | $1,375.28万 | -3.57% |
| 71 |
TRUMPOfficial Trump
|
$1.667 | $1.76 | $1.66 | $645.80万 | $4.87亿 | -2.34% |
| 6 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.02% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 459 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.72万 | $2,463.93万 | -1.75% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.25 | $347.91 | $343.89 | $159.25万 | $556.77万 | 0.08% |
| 250 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.78万 | $2,060.43万 | -0.25% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Sui - 比特币
Shiba Inu - BTC行情
Renzo - 以太坊ETH价格
United Stables - 加密货币行情
First Digital - 数字货币市值
以太坊 - 比特币行情
Filecoin - 币种排行
Aave - 加密货币行情
Aptos - 以太坊ETH价格
Worldcoin - 数字货币市值
Ethena - 比特币行情
Chainlink - 比特币
Celestia - 数字货币市值
Chainlink - 加密货币行情
Ethena - 比特币
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - 币种排行
MarsCoin - BTC行情
Shiba Inu - 数字货币市值
Shiba Inu - 比特币
比特币 - 币种排行
MyShell - 比特币
Sui - 比特币
Ether.fi - BTC行情
Midnight - 数字货币市值
Midnight - 币种排行
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币行情
Celo - 币种排行
Blur - 加密货币行情
Nillion - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
NFP - 币种排行
Celestia - 数字货币市值
比特币 - 币种排行
Gram - 比特币行情