IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25.14
-9.96%
≈ ￥165.924
(-$2.78)
更新于 2026-10-30 05:50:02
24H 最高$28.47
24H 最低$24.87
今日开盘$27.92
24H 成交量$71.94万
流通市值$377.35万
24H 涨跌额(-$2.78)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $52.83万 | $2,695.10万 | -7.01% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00829 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.26% |
| 490 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.44万 | $1.34亿 | -6.38% |
| 510 |
FIDABonfida
|
$0.01691 | $0.01836 | $0.01654 | $30.21万 | $1,799.89万 | -6.58% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$534.27 | $575.35 | $524.75 | $447.43万 | $1,163.15万 | -5.99% |
| 6 |
ZEC大零币
|
$1274.86 | $1,398.14 | $1,207.00 | $2.78亿 | $230.77亿 | -2.22% |
| 326 |
ARKMArkham
|
$0.1101 | $0.1235 | $0.1084 | $61.95万 | $8,765.39万 | -10.49% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.41 | $71.11 | $66.18 | $322.13万 | $1,267.43万 | -5.78% |
| 57 |
TRUMPOfficial Trump
|
$1.573 | $1.75 | $1.52 | $1,106.56万 | $4.87亿 | -9.75% |
| 7 |
USD1USD1
|
$0.99944 | $1.00 | $0.9987 | $2.04亿 | $38.85亿 | -0.07% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 311 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 599 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 495 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00376 | $31.89万 | $2,484.60万 | -5.38% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $352.52 | $344.59 | $183.44万 | $543.94万 | 1.64% |
| 372 |
BREVBrevis
|
$0.081 | $0.0851 | $0.0789 | $52.78万 | $2,097.08万 | -1.82% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Haedal - 币种排行
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
Celestia - 比特币
Aptos - 加密货币行情
Uniswap - 数字货币市值
牛来 - 币种排行
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
Particle - 比特币
Blur - 加密货币行情
牛来 - 数字货币市值
Solana - BTC行情
Tokamak - 比特币行情
Sei - 币种排行
Pyth Network - 比特币行情
Blur - 数字货币市值
Blur - 比特币行情
Pepe - 加密货币行情
Bittensor - 比特币
Blur - 比特币
Ripple USD - BTC行情
Raydium - BTC行情
Uniswap - 加密货币行情
Raydium - 比特币行情
United Stables - 比特币
BFUSD - 币种排行
Arbitrum - 比特币行情
Pyth Network - 数字货币市值
PAX Gold - 比特币
狗币 - 以太坊ETH价格
EUR - 数字货币市值
狗币 - BTC行情
Pump.fun - 加密货币行情
POL - 比特币
以太坊 - 币种排行
First Digital - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 数字货币市值