24H 最高$0.00078
24H 最低$0.000723
今日开盘$0.000773
24H 成交量$5.18万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 385 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $47.58万 | $2,695.10万 | -8.09% |
| 297 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 390 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
| 493 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $31.39万 | $1.34亿 | -7.28% |
| 519 |
FIDABonfida
|
$0.01665 | $0.01836 | $0.01654 | $27.91万 | $1,799.89万 | -7.60% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$539.88 | $575.35 | $524.75 | $445.04万 | $1,163.15万 | -5.06% |
| 6 |
ZEC大零币
|
$1245.36 | $1,398.14 | $1,207.00 | $2.61亿 | $230.77亿 | -4.10% |
| 332 |
ARKMArkham
|
$0.1092 | $0.1235 | $0.1084 | $57.47万 | $8,765.39万 | -10.20% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.82 | $71.11 | $66.18 | $320.85万 | $1,267.43万 | -5.39% |
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 7 |
USD1USD1
|
$0.99927 | $1.00 | $0.9987 | $1.83亿 | $38.85亿 | -0.08% |
| 525 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 592 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 485 |
SKLSKALE
|
$0.00381 | $0.00411 | $0.00376 | $32.53万 | $2,484.60万 | -6.39% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.59 | $182.52万 | $543.94万 | 1.50% |
| 346 |
BREVBrevis
|
$0.0817 | $0.0851 | $0.0789 | $54.95万 | $2,097.08万 | -1.21% |
相关站点
共 40 个
POL - 比特币行情
PancakeSwap - 数字货币市值
Aptos - 比特币
Hyperliquid - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 比特币
Sui - 比特币行情
Katana - 比特币行情
Hyperliquid - BTC行情
Shiba Inu - 加密货币行情
Initia - 币种排行
Internet - 比特币
Shiba Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Raydium - 数字货币市值
Bubblemaps - 加密货币行情
Optimism - 以太坊ETH价格
Optimism - 比特币
Celestia - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币行情
Pump.fun - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial - 比特币
Official Trump - 数字货币市值
Sui - 比特币行情
Bubblemaps - 币种排行
Nillion - 比特币行情
Bubblemaps - 币种排行
Zama - 比特币行情
Aave - 币种排行
Arbitrum - BTC行情
Filecoin - 比特币
Aptos - 加密货币行情
Tokamak - 比特币
Pump.fun - 比特币
Filecoin - 币种排行
Filecoin - 数字货币市值