24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00358 | $23.04万 | $2,678.92万 | -3.76% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.17% |
| 467 |
XECeCash
|
$0.00000653 | $0.00000684 | $0.00000653 | $25.87万 | $1.34亿 | -4.25% |
| 553 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01743 | $17.14万 | $1,777.54万 | -3.38% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.22 | $581.36 | $556.26 | $342.35万 | $1,308.42万 | -1.90% |
| 5 |
ZEC大零币
|
$1253.29 | $1,330.95 | $1,251.51 | $1.56亿 | $222.38亿 | -4.36% |
| 339 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1182 | $47.11万 | $8,727.01万 | -2.07% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $69.05 | $331.79万 | $1,375.28万 | -3.19% |
| 64 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.67 | $658.91万 | $4.87亿 | -2.73% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99997 | $1.26亿 | $38.89亿 | -0.01% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 481 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00393 | $23.69万 | $2,463.93万 | -2.72% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $347.91 | $343.89 | $157.46万 | $556.77万 | 0.01% |
| 228 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0794 | $81.62万 | $2,060.43万 | -4.56% |
相关站点
共 40 个
RWUSD - BTC行情
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
Bittensor - 加密货币行情
Zama - 加密货币行情
Worldcoin - 加密货币行情
Midnight - 比特币
United Stables - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 数字货币市值
牛来 - 比特币行情
Initia - 币种排行
Tutorial - BTC行情
Raydium - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
NFP - 数字货币市值
Plasma - 加密货币行情
以太坊 - 比特币
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - BTC行情
Aptos - BTC行情
Artificial - 以太坊ETH价格
Aptos - 比特币
Zama - 币种排行
达世币 - 比特币行情
First Digital - BTC行情
BFUSD - 数字货币市值
Worldcoin - 加密货币行情
Zama - 币种排行
RWUSD - 以太坊ETH价格
Midnight - 比特币行情
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Injective - 比特币
以太坊 - 以太坊ETH价格
Pepe - BTC行情