24H 最高$1.25
24H 最低$1.22
今日开盘$1.233
24H 成交量$479.07万
流通市值$35.14亿
24H 涨跌额(-$0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.33万 | $6,497.87万 | -0.81% |
| 465 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.63万 | $1.34亿 | -1.77% |
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.08 | $581.36 | $561.17 | $342.93万 | $1,308.42万 | -0.26% |
| 5 |
ZEC大零币
|
$1294.31 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.84% |
| 336 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $47.00万 | $8,727.01万 | 1.33% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.22 | $73.59 | $69.71 | $322.57万 | $1,375.28万 | -1.79% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $644.56万 | $4.87亿 | 0.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 480 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.00% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.12 | $347.91 | $343.89 | $161.39万 | $556.77万 | 0.07% |
| 226 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.21万 | $2,060.43万 | -2.74% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
Pepe - 比特币
StraitsX XUSD - 以太坊ETH价格
QQQB - BTC行情
Plume - 比特币行情
LITEB - 加密货币行情
Raydium - 币种排行
Artificial - 币种排行
Arbitrum - 加密货币行情
Bittensor - 比特币行情
Midnight - 数字货币市值
United Stables - 比特币行情
Lorenzo - 数字货币市值
Caldera - 币种排行
Artificial Inu - 加密货币行情
Gram - 数字货币市值
Solana - BTC行情
Plume - 加密货币行情
Optimism - 加密货币行情
Pudgy Penguins - 比特币
Aave - 以太坊ETH价格
Midnight - 加密货币行情
比特币 - 比特币行情
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gram - 比特币
EUR - 比特币行情
Zama - 比特币
Solana - 比特币行情
Blur - 以太坊ETH价格
LayerZero - 比特币
LITEB - 比特币
Huma Finance - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
Injective - 比特币行情
Raydium - 加密货币行情
PAX Gold - BTC行情