GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.38

-0.13% ≈ ￥154.308 (-$0.03)

更新于 2026-10-29 13:40:02

24H 最高$23.77

24H 最低$23.13

今日开盘$23.41

24H 成交量$3.39万

流通市值$643.00万

24H 涨跌额(-$0.03)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
440	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.52万	$2,678.92万	-1.35%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
661	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.45万	$6,497.87万	-1.75%
463	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.39万	$1.34亿	-3.68%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.88万	$1,777.54万	-2.50%
95	AMDBAdvanced Micro Devices (bStock	$565.13	$581.36	$553.36	$348.84万	$1,308.42万	-0.71%
5	ZEC大零币	$1251.89	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.03%
385	ARKMArkham	$0.1202	$0.1238	$0.1177	$37.33万	$8,727.01万	-0.66%
96	TQQQBProShares UltraPro QQQ (bStock	$70.41	$73.59	$68.75	$347.84万	$1,375.28万	-2.00%
68	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$649.91万	$4.87亿	-0.76%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
484	SKLSKALE	$0.00397	$0.00411	$0.0039	$24.77万	$2,463.93万	-1.24%
152	AAPLBApple (bStocks Tokenized Stock	$346.95	$347.91	$343.89	$158.45万	$556.77万	0.04%
259	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.68万	$2,060.43万	-0.86%