24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3249
24H 成交量$135.97万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.18万 | $2,695.10万 | -9.19% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.32万 | $1.34亿 | -3.97% |
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.75万 | $1,799.89万 | -5.39% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.15 | $575.35 | $519.79 | $368.34万 | $1,163.15万 | -7.25% |
| 6 |
ZEC大零币
|
$1246.7 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.27% |
| 220 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $156.28万 | $8,765.39万 | -9.86% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.73 | $70.50 | $64.25 | $523.32万 | $1,267.43万 | -7.57% |
| 52 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.47 | $1,585.11万 | $4.87亿 | -7.29% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.20亿 | $38.85亿 | -0.08% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 401 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.96万 | $2,484.60万 | -2.28% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.3 | $353.41 | $345.47 | $211.93万 | $543.94万 | -0.41% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $84.81万 | $2,097.08万 | 2.79% |
相关站点
共 40 个
Gitcoin - BTC行情
Curve DAO - 以太坊ETH价格
Tether Gold - 比特币
币安币 - BTC行情
Bittensor - 以太坊ETH价格
恒星币 - 币种排行
Curve DAO - 比特币行情
Initia - 比特币行情
Filecoin - BTC行情
达世币 - BTC行情
MarsCoin - 加密货币行情
Aptos - 比特币
Arbitrum - 币种排行
Render - 币种排行
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
USD1 - 币种排行
Hedera - 加密货币行情
Internet - 比特币行情
USD1 - 加密货币行情
Sei - BTC行情
LayerZero - 比特币行情
比特币 - 比特币行情
EUR - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
Tether Gold - BTC行情
BEAMX - 币种排行
Pyth Network - 以太坊ETH价格
Tokamak - 数字货币市值
比特币 - 加密货币行情
Sky - 数字货币市值
Avalanche - 币种排行
Arbitrum - 比特币
RWUSD - 比特币
Artificial - 比特币
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
Aster - 以太坊ETH价格
Official Trump - 币种排行