24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2269
24H 成交量$28.88万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 435 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.21万 | $2,678.92万 | -1.90% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.20万 | $6,497.87万 | -2.66% |
| 465 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.18万 | $1.34亿 | -3.97% |
| 552 |
FIDABonfida
|
$0.01754 | $0.01821 | $0.01728 | $17.87万 | $1,777.54万 | -2.39% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.53 | $581.36 | $553.36 | $348.96万 | $1,308.42万 | -0.96% |
| 5 |
ZEC大零币
|
$1252.78 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.56% |
| 387 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1177 | $37.10万 | $8,727.01万 | -0.83% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $68.75 | $344.83万 | $1,375.28万 | -2.26% |
| 69 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $646.57万 | $4.87亿 | -0.82% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 481 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $25.21万 | $2,463.93万 | -1.00% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.01 | $347.91 | $343.89 | $158.61万 | $556.77万 | 0.06% |
| 260 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.62万 | $2,060.43万 | -0.86% |
相关站点
共 40 个
Ripple USD - 币种排行
Blur - 比特币
Celestia - BTC行情
Pump.fun - 比特币
Uniswap - 币种排行
大零币 - 比特币
Pepe - 数字货币市值
Quant - 数字货币市值
币安币 - 加密货币行情
LayerZero - 数字货币市值
Renzo - BTC行情
Pump.fun - 数字货币市值
莱特币 - 币种排行
Ether.fi - BTC行情
MegaETH - 币种排行
Polkadot - 比特币行情
Nillion - 以太坊ETH价格
Optimism - BTC行情
Renzo - 比特币行情
达世币 - 币种排行
Pump.fun - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - 加密货币行情
BFUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 数字货币市值
QQQB - BTC行情
MyShell - 以太坊ETH价格
Starknet - 比特币
Haedal - 数字货币市值
Artificial - 比特币
Bittensor - 以太坊ETH价格
Plume - BTC行情
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
Quant - 以太坊ETH价格
Hedera - 比特币
LayerZero - 数字货币市值
达世币 - 以太坊ETH价格