24H 最高$0.639
24H 最低$0.551
今日开盘$0.616
24H 成交量$86.67万
流通市值$1,314.83万
24H 涨跌额(-$0.05)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $83.54万 | $2,695.10万 | -7.82% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $10.39万 | $6,424.57万 | -4.78% |
| 502 |
XECeCash
|
$0.00000606 | $0.00000672 | $0.00000596 | $36.76万 | $1.34亿 | -7.20% |
| 506 |
FIDABonfida
|
$0.0163 | $0.01836 | $0.01584 | $35.59万 | $1,799.89万 | -6.59% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$524.58 | $575.35 | $522.47 | $391.58万 | $1,163.15万 | -5.97% |
| 6 |
ZEC大零币
|
$1236.75 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -1.36% |
| 305 |
ARKMArkham
|
$0.1052 | $0.1235 | $0.1027 | $80.11万 | $8,765.39万 | -11.30% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.49 | $70.74 | $64.25 | $405.18万 | $1,267.43万 | -7.01% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,485.82万 | $4.87亿 | -10.47% |
| 8 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $2.41亿 | $38.85亿 | -0.10% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $45.91万 | $2,484.60万 | -5.08% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.62 | $353.41 | $346.36 | $190.05万 | $543.94万 | 1.06% |
| 367 |
BREVBrevis
|
$0.0793 | $0.0851 | $0.0779 | $64.25万 | $2,097.08万 | -0.38% |
相关站点
共 40 个
Hyperliquid - BTC行情
Hedera - 比特币行情
Gram - BTC行情
Gram - BTC行情
Caldera - BTC行情
Ethena - 数字货币市值
币安币 - 比特币行情
Gitcoin - 加密货币行情
艾达币 - BTC行情
Pyth Network - 比特币
Hedera - 比特币行情
Aptos - 数字货币市值
Celo - 比特币
USD.AI - BTC行情
Lido DAO - 加密货币行情
World Liberty - 比特币
USDC - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 以太坊ETH价格
BFUSD - 币种排行
Arbitrum - 币种排行
USDC - BTC行情
BFUSD - 以太坊ETH价格
THORChain - 比特币
艾达币 - 以太坊ETH价格
Raydium - 比特币
Pudgy Penguins - 比特币
Ethena USDe - BTC行情
Tokamak - 加密货币行情
Horizen - 比特币
恒星币 - BTC行情
Pendle - 比特币行情
Tokamak - 比特币行情
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
Shiba Inu - 币种排行
Sei - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USD.AI - 比特币
Initia - 加密货币行情