24H 最高$5.41
24H 最低$5.10
今日开盘$5.31
24H 成交量$62.65万
流通市值$2.25亿
24H 涨跌额($0.03)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $30.43万 | $2,678.92万 | 0.55% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 347 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.33万 | $6,497.87万 | -0.81% |
| 501 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $24.10万 | $1.34亿 | -0.89% |
| 568 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01724 | $17.35万 | $1,777.54万 | 0.84% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$573.4 | $581.36 | $553.36 | $313.11万 | $1,308.42万 | 0.93% |
| 6 |
ZEC大零币
|
$1319.55 | $1,325.00 | $1,230.40 | $1.88亿 | $222.38亿 | 3.33% |
| 511 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1169 | $22.30万 | $8,727.01万 | 1.42% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.53 | $73.59 | $68.23 | $352.93万 | $1,375.28万 | -2.56% |
| 73 |
TRUMPOfficial Trump
|
$1.714 | $1.76 | $1.66 | $545.23万 | $4.87亿 | 0.35% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.56亿 | $38.89亿 | -0.00% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.70万 | $2,463.93万 | 1.25% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$348.77 | $351.41 | $343.89 | $196.20万 | $556.77万 | 0.95% |
| 319 |
BREVBrevis
|
$0.083 | $0.0845 | $0.0789 | $52.32万 | $2,060.43万 | -1.54% |
相关站点
共 40 个
Quant - 币种排行
Avalanche - 数字货币市值
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
以太坊 - 比特币行情
比特币 - 比特币行情
Sui - 以太坊ETH价格
Blur - BTC行情
Plume - 数字货币市值
First Digital - 比特币
Bittensor - 比特币行情
Initia - 比特币行情
Gram - 币种排行
Aave - 比特币
Zama - 数字货币市值
Arbitrum - BTC行情
达世币 - 加密货币行情
瑞波币 - 加密货币行情
币安币 - BTC行情
Haedal - 比特币行情
LayerZero - 以太坊ETH价格
Plasma - BTC行情
Injective - 数字货币市值
Katana - 数字货币市值
以太坊 - 加密货币行情
Gitcoin - 比特币行情
恒星币 - 比特币行情
Initia - BTC行情
Starknet - 数字货币市值
Blur - 币种排行
瑞波币 - BTC行情
Artificial Inu - BTC行情
Raydium - 数字货币市值
Official Trump - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - 比特币
Ether.fi - 以太坊ETH价格
Aster - BTC行情